Counter Fire Price Chart - CurrencyBeacon

CEC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-09	$0.001484	$0.001525	$0.001483	$0.001492	$17,503.67
2025-09-08	$0.001527	$0.001558	$0.001469	$0.001484	$16,179.85
2025-09-07	$0.001528	$0.001573	$0.0015	$0.001527	$18,350.15
2025-09-06	$0.001528	$0.001528	$0.001485	$0.001528	$13,781.92
2025-09-05	$0.001609	$0.0016205	$0.0016015	$0.0016195	$43,485.94
2025-09-04	$0.001596	$0.0016415	$0.0015955	$0.0016095	$41,160.73
2025-09-03	$0.0016075	$0.0016075	$0.001573	$0.0015955	$42,726.59
2025-09-02	$0.001604	$0.001653	$0.001598	$0.0016075	$44,052.51
2025-09-01	$0.001625	$0.001662	$0.001587	$0.001604	$43,524.29
2025-08-31	$0.0016285	$0.0016545	$0.0016215	$0.001625	$41,893.13
2025-08-30	$0.0017105	$0.0017125	$0.0016265	$0.0016285	$41,885.54
2025-08-29	$0.0017705	$0.0017715	$0.001702	$0.001713	$43,579.04
2025-08-28	$0.001841	$0.001919	$0.0017015	$0.0017705	$47,323.45
2025-08-27	$0.001795	$0.002051	$0.001795	$0.001841	$42,577.78
2025-08-26	$0.001682	$0.001794	$0.001616	$0.001791	$38,018.49
2025-08-25	$0.001884	$0.001885	$0.0016625	$0.001682	$21,290.88
2025-08-24	$0.0019105	$0.002154	$0.001878	$0.0018845	$36,773.34
2025-08-23	$0.0017655	$0.002053	$0.0015235	$0.0019105	$51,982.65
2025-08-22	$0.002382	$0.002682	$0.001605	$0.001764	$154,673.00
2025-08-21	$0.002062	$0.0044	$0.001979	$0.0023345	$276,647.96
2025-08-20	$0.0020985	$0.002247	$0.002052	$0.0020625	$41,987.92
2025-08-19	$0.0022515	$0.002266	$0.002074	$0.002094	$49,593.63
2025-08-18	$0.002451	$0.002451	$0.002184	$0.002247	$68,879.97
2025-08-17	$0.002707	$0.0028065	$0.0024125	$0.002447	$296,650.58
2025-08-16	$0.0023385	$0.0031715	$0.002232	$0.00269	$824,440.34
2025-08-15	$0.0023315	$0.003042	$0.002046	$0.002178	$177,195.90
2025-08-14	$0.0023515	$0.0024455	$0.0023215	$0.0023315	$270,136.09
2025-08-13	$0.0023855	$0.002398	$0.002345	$0.0023515	$12,929.10
2025-08-12	$0.002387	$0.0026245	$0.0023255	$0.0023825	$36,756.57
2025-08-11	$0.0023635	$0.0023955	$0.002337	$0.002387	$15,133.63