CA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.25404348 | $0.2544608 | $0.25305576 | $0.25335539 | $1.05M |
| 2026-09-23 | $0.25340061 | $0.2549272 | $0.25218894 | $0.25398176 | $1.06M |
| 2026-09-22 | $0.2443576 | $0.25384026 | $0.2421861 | $0.25290678 | $1.07M |
| 2026-09-21 | $0.2345902 | $0.2448587 | $0.2332562 | $0.2444296 | $1.08M |
| 2026-09-20 | $0.233484 | $0.2348797 | $0.2302957 | $0.2341127 | $1.06M |
| 2026-09-19 | $0.22839652 | $0.23485212 | $0.227736 | $0.233367 | $1.06M |
| 2026-09-18 | $0.2282176 | $0.2297841 | $0.2251553 | $0.22791835 | $1.06M |
| 2026-09-17 | $0.225165 | $0.2290146 | $0.22504939 | $0.22770643 | $1.06M |
| 2026-09-16 | $0.2263045 | $0.22808443 | $0.2241833 | $0.22530388 | $1.05M |
| 2026-09-15 | $0.2270586 | $0.22908647 | $0.22504252 | $0.2269036 | $1.08M |
| 2026-09-14 | $0.22781709 | $0.22877582 | $0.22508826 | $0.2268649 | $1.06M |
| 2026-09-13 | $0.22760116 | $0.22873882 | $0.22524332 | $0.22828932 | $1.01M |
| 2026-09-12 | $0.22183383 | $0.22845522 | $0.22182835 | $0.22813482 | $1.01M |
| 2026-09-11 | $0.22369541 | $0.22498388 | $0.22159287 | $0.22209426 | $1.05M |
| 2026-09-10 | $0.2251332 | $0.22551217 | $0.22368426 | $0.22371939 | $1.05M |
| 2026-09-09 | $0.22480557 | $0.22554082 | $0.22441847 | $0.2245225 | $1.05M |
| 2026-09-08 | $0.2253413 | $0.2262461 | $0.2241337 | $0.22541104 | $1.06M |
| 2026-09-07 | $0.2237478 | $0.2258316 | $0.2236152 | $0.2252869 | $1.07M |
| 2026-09-06 | $0.2241008 | $0.226264 | $0.2235781 | $0.2240509 | $1.05M |
| 2026-09-05 | $0.22434696 | $0.22609426 | $0.2220783 | $0.22389843 | $1.06M |
| 2026-09-04 | $0.22760506 | $0.2290055 | $0.22228565 | $0.22452009 | $1.07M |
| 2026-09-03 | $0.2290494 | $0.229909 | $0.2266831 | $0.22765548 | $1.04M |
| 2026-09-02 | $0.22709417 | $0.2298749 | $0.22626139 | $0.22884541 | $1.06M |
| 2026-09-01 | $0.22684748 | $0.22814983 | $0.22384 | $0.22689704 | $1.09M |
| 2026-08-31 | $0.22436974 | $0.22797035 | $0.2237513 | $0.22700557 | $1.06M |
| 2026-08-30 | $0.22516574 | $0.22798374 | $0.2235866 | $0.22467687 | $1.07M |
| 2026-08-29 | $0.22354104 | $0.2268353 | $0.22354096 | $0.22513374 | $1.06M |
| 2026-08-28 | $0.22333774 | $0.22543635 | $0.22281148 | $0.22366374 | $1.06M |
| 2026-08-27 | $0.2229107 | $0.22342948 | $0.22275374 | $0.22308522 | $1.05M |
| 2026-08-26 | $0.22099287 | $0.2234867 | $0.2201633 | $0.22290078 | $1.06M |