CA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.22410981 | $0.22622061 | $0.22023827 | $0.22587452 | $1.05M |
| 2026-11-08 | $0.23002435 | $0.23113409 | $0.22372964 | $0.22423819 | $720,108.16 |
| 2026-11-07 | $0.2291372 | $0.23276174 | $0.2290928 | $0.23030226 | $1.05M |
| 2026-11-06 | $0.2297232 | $0.23292722 | $0.2290714 | $0.2293913 | $1.06M |
| 2026-11-05 | $0.23154557 | $0.23481426 | $0.22923696 | $0.2299433 | $1.04M |
| 2026-11-04 | $0.23429618 | $0.23486817 | $0.23134713 | $0.23205826 | $1.05M |
| 2026-11-03 | $0.23114575 | $0.23476652 | $0.23102438 | $0.23464323 | $957,342.03 |
| 2026-11-02 | $0.2412898 | $0.24472817 | $0.21982191 | $0.23131574 | $914,877.00 |
| 2026-11-01 | $0.24128626 | $0.244736 | $0.24014096 | $0.24086678 | $1.05M |
| 2026-10-31 | $0.24249494 | $0.24483687 | $0.2404483 | $0.24256871 | $1.05M |
| 2026-10-30 | $0.24218357 | $0.2448905 | $0.2379914 | $0.2430105 | $1.06M |
| 2026-10-29 | $0.24264487 | $0.24486875 | $0.2403073 | $0.2426425 | $1.04M |
| 2026-10-28 | $0.2426263 | $0.244694 | $0.24021913 | $0.24203783 | $1.05M |
| 2026-10-27 | $0.24119309 | $0.2446383 | $0.23824168 | $0.2420186 | $1.06M |
| 2026-10-26 | $0.2435587 | $0.2554289 | $0.23314863 | $0.24104316 | $992,273.65 |
| 2026-10-25 | $0.24092541 | $0.2449382 | $0.2390604 | $0.24393365 | $1.07M |
| 2026-10-24 | $0.249428 | $0.2509525 | $0.23949741 | $0.24066383 | $1.04M |
| 2026-10-23 | $0.24965659 | $0.25101729 | $0.249087 | $0.24984843 | $1.05M |
| 2026-10-22 | $0.2502918 | $0.25492714 | $0.2490687 | $0.24933 | $1.04M |
| 2026-10-21 | $0.249043 | $0.2525824 | $0.2471537 | $0.2505716 | $1.02M |
| 2026-10-20 | $0.24716412 | $0.249869 | $0.2451037 | $0.24985278 | $1.04M |
| 2026-10-19 | $0.2481908 | $0.249897 | $0.2451124 | $0.2483026 | $1.07M |
| 2026-10-18 | $0.24826537 | $0.24987412 | $0.24539817 | $0.2478233 | $1.07M |
| 2026-10-17 | $0.2463016 | $0.24970642 | $0.24463184 | $0.2474525 | $927,910.46 |
| 2026-10-16 | $0.2493521 | $0.2498441 | $0.245431 | $0.24670609 | $1.05M |
| 2026-10-15 | $0.25185322 | $0.25219635 | $0.245388 | $0.2487205 | $1.06M |
| 2026-10-14 | $0.2574975 | $0.2580074 | $0.2504409 | $0.251775 | $1.05M |
| 2026-10-13 | $0.25715647 | $0.2580744 | $0.2550717 | $0.257111 | $1.04M |
| 2026-10-12 | $0.25793983 | $0.2581342 | $0.2568943 | $0.25725722 | $1.02M |
| 2026-10-11 | $0.25706191 | $0.2599062 | $0.2569581 | $0.25782383 | $1.06M |