Coupon Assets Price Chart - CurrencyBeacon

CA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-11-05	$0.64104417	$0.64104417	$0.47969474	$0.47969474	$2.97M
2024-11-04	$0.78988886	$0.78988886	$0.64251167	$0.64251167	$2.87M
2024-11-03	$0.8273	$0.829684	$0.71140381	$0.77835235	$3.33M
2024-11-02	$1.11	$1.12	$0.76252	$0.83100014	$3.85M
2024-11-01	$1.25	$1.70	$0.92387477	$1.12	$5.78M
2024-10-31	$0.930415	$1.25	$0.9253025	$1.25	$4.62M
2024-10-30	$0.75214177	$0.952875	$0.75076205	$0.952875	$4.59M
2024-10-29	$0.69440368	$0.75210434	$0.69091667	$0.75184932	$3.47M
2024-10-28	$0.67402353	$0.6964928	$0.65863571	$0.69433391	$3.28M
2024-10-27	$0.5460253	$0.60265705	$0.54002909	$0.60265705	$2.40M
2024-10-26	$0.52159592	$0.54862096	$0.50860053	$0.54697089	$3.21M
2024-10-25	$0.50833369	$0.53439636	$0.50791036	$0.52110942	$3.02M
2024-10-24	$0.49165541	$0.51092799	$0.4913991	$0.50837097	$2.95M
2024-10-23	$0.48254215	$0.49368182	$0.48066787	$0.49160455	$2.75M
2024-10-22	$0.47919181	$0.4881275	$0.47353028	$0.48250651	$2.70M
2024-10-21	$0.482625	$0.49714	$0.46814091	$0.47928792	$2.96M
2024-10-20	$0.4784417	$0.49215294	$0.47483083	$0.48297	$2.33M
2024-10-19	$0.4379	$0.48897455	$0.43182273	$0.4804759	$2.45M
2024-10-18	$0.40723125	$0.44892273	$0.40697368	$0.43888125	$2.84M
2024-10-17	$0.36376667	$0.4104	$0.36076095	$0.40698947	$2.75M
2024-10-16	$0.33691737	$0.36410111	$0.33291449	$0.36369667	$3.18M
2024-10-15	$0.3219871	$0.34501667	$0.32161111	$0.33632465	$2.76M
2024-10-14	$0.30170435	$0.32221967	$0.3014986	$0.32188773	$2.22M
2024-10-13	$0.293339	$0.30203636	$0.293339	$0.30177415	$1.30M
2024-10-12	$0.28954667	$0.2937	$0.28875	$0.293296	$1.13M
2024-10-11	$0.28712857	$0.29193077	$0.2858128	$0.28977857	$1.83M
2024-10-10	$0.285972	$0.28937143	$0.28399375	$0.28669258	$2.05M
2024-10-09	$0.28494471	$0.29198384	$0.28277692	$0.28542143	$1.92M
2024-10-08	$0.29183882	$0.2937875	$0.27934118	$0.28355667	$2.35M
2024-10-07	$0.28972267	$0.29335018	$0.2878	$0.29171813	$2.24M