CurrencyBeacon logo}}

Crypto Rate Dashboard

Courage The Dog Price Chart

CCDOG/USD
$0.000048
-2.46%

CCDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-09 $0.00008164 $0.0000857 $0.00008015 $0.0000857 $87,511.15
2026-03-08 $0.00008235 $0.0000857 $0.00007958 $0.00007985 $76,227.55
2026-03-07 $0.00008473 $0.00008486 $0.00008165 $0.00008425 $86,415.85
2026-03-06 $0.00008414 $0.00008578 $0.0000812 $0.0000836 $83,902.82
2026-03-05 $0.00008341 $0.00008572 $0.0000815 $0.00008414 $82,152.55
2026-03-04 $0.00008181 $0.00008521 $0.00007978 $0.00008331 $65,369.18
2026-03-03 $0.00008361 $0.00008361 $0.00008136 $0.00008211 $60,064.83
2026-03-02 $0.00008151 $0.00008361 $0.00007906 $0.00008256 $66,450.77
2026-03-01 $0.00008168 $0.00008266 $0.00007953 $0.00008081 $63,388.19
2026-02-28 $0.00008021 $0.00008178 $0.00007751 $0.00008113 $62,442.16
2026-02-27 $0.00008186 $0.00008351 $0.00007866 $0.00008051 $58,916.71
2026-02-26 $0.00008263 $0.0000849 $0.00008073 $0.00008186 $43,591.84
2026-02-25 $0.00008052 $0.00008333 $0.00007842 $0.00008273 $66,125.02
2026-02-24 $0.00008347 $0.00008372 $0.00007745 $0.00007994 $60,311.55
2026-02-23 $0.00008283 $0.00008611 $0.00008123 $0.00008342 $66,798.23
2026-02-22 $0.00008371 $0.00008524 $0.00008093 $0.00008208 $66,843.35
2026-02-21 $0.00011366 $0.000125 $0.00008167 $0.00008201 $121,910.86
2026-02-20 $0.0001025 $0.0001048 $0.00010142 $0.0001047 $183,584.61
2026-02-19 $0.00010148 $0.00010316 $0.00010142 $0.00010316 $183,357.23
2026-02-18 $0.00010264 $0.00010298 $0.00010142 $0.0001027 $175,763.79
2026-02-17 $0.00010244 $0.00010316 $0.00010142 $0.00010164 $174,675.51
2026-02-16 $0.00010184 $0.00010316 $0.00010055 $0.00010274 $182,063.58
2026-02-15 $0.00010312 $0.00010487 $0.00010111 $0.0001025 $176,388.77
2026-02-14 $0.00010195 $0.00011005 $0.00010104 $0.00010266 $170,049.36
2026-02-13 $0.00009995 $0.00010345 $0.00009715 $0.0001032 $188,118.73
2026-02-12 $0.000102 $0.00010353 $0.00009788 $0.00010005 $263,549.00
2026-02-11 $0.00010405 $0.00010535 $0.00010006 $0.00010207 $311,320.63
2026-02-10 $0.00011116 $0.00011655 $0.00010184 $0.00010276 $235,503.95
2026-02-09 $0.00011332 $0.0001174 $0.00010895 $0.00011455 $208,586.18
2026-02-08 $0.00011234 $0.0001175 $0.00011129 $0.00011321 $215,916.13