CurrencyBeacon logo}}

Crypto Rate Dashboard

Covalent X Token Price Chart

CXT/USD
$0.005579
0.59%

CXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-06 $0.00517767 $0.0053521 $0.00510889 $0.00531575 $406,919.85
2026-03-05 $0.00558657 $0.00573155 $0.00510599 $0.00519152 $595,768.97
2026-03-04 $0.00546215 $0.00556494 $0.00537815 $0.00549448 $301,967.39
2026-03-03 $0.00555166 $0.00556589 $0.00543154 $0.00545076 $315,961.55
2026-03-02 $0.00571895 $0.00577262 $0.00539356 $0.00555883 $345,833.83
2026-03-01 $0.005792 $0.00582079 $0.0056875 $0.00571816 $336,454.69
2026-02-28 $0.00568903 $0.00596835 $0.00558721 $0.0057905 $398,971.29
2026-02-27 $0.00561622 $0.00577055 $0.00558645 $0.00568954 $344,089.03
2026-02-26 $0.00559172 $0.00566562 $0.00552943 $0.00561549 $327,293.24
2026-02-25 $0.00559204 $0.0056345 $0.00553594 $0.00558666 $267,617.48
2026-02-24 $0.0055805 $0.00562413 $0.00555115 $0.00558667 $171,910.96
2026-02-23 $0.00575795 $0.00576005 $0.00553085 $0.00558629 $257,491.66
2026-02-22 $0.0058204 $0.00584315 $0.00571418 $0.00575748 $188,586.55
2026-02-21 $0.0058123 $0.00586358 $0.0057937 $0.0058145 $185,766.63
2026-02-20 $0.00583835 $0.00584958 $0.00578482 $0.00582196 $196,990.41
2026-02-19 $0.00584054 $0.00591646 $0.00577636 $0.00583282 $259,199.91
2026-02-18 $0.00582526 $0.0058572 $0.00580574 $0.00583514 $191,228.14
2026-02-17 $0.00587973 $0.00589039 $0.00580752 $0.00586156 $242,216.43
2026-02-16 $0.00577277 $0.00601957 $0.00577277 $0.00587915 $288,287.16
2026-02-15 $0.00578975 $0.00581049 $0.00576471 $0.00578905 $217,754.84
2026-02-14 $0.0057862 $0.00580631 $0.00576982 $0.00578317 $189,732.70
2026-02-13 $0.00576186 $0.00584273 $0.0057401 $0.00578255 $188,768.84
2026-02-12 $0.00579813 $0.0058104 $0.00573628 $0.00576519 $199,239.20
2026-02-11 $0.00578375 $0.0058873 $0.005771 $0.00580106 $278,158.95
2026-02-10 $0.00592852 $0.00593556 $0.00573092 $0.00577836 $238,870.82
2026-02-09 $0.00611557 $0.00632227 $0.0058337 $0.00593539 $209,263.86
2026-02-08 $0.0065023 $0.00657216 $0.00597123 $0.0061206 $259,472.94
2026-02-07 $0.00497557 $0.00695518 $0.00490376 $0.00653884 $720,328.33
2026-02-06 $0.00488078 $0.00501789 $0.00469655 $0.00495712 $309,843.05
2026-02-05 $0.00534134 $0.00534511 $0.0048902 $0.00495642 $290,014.10