CXT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00182561 | $0.00194248 | $0.00179166 | $0.00182361 | $141,324.43 |
| 2026-09-23 | $0.00163722 | $0.00185146 | $0.00156829 | $0.001837 | $157,785.99 |
| 2026-09-22 | $0.00146853 | $0.00163684 | $0.00142995 | $0.00163675 | $141,686.05 |
| 2026-09-21 | $0.00137831 | $0.00151524 | $0.00137831 | $0.00146925 | $119,961.63 |
| 2026-09-20 | $0.00152069 | $0.00157081 | $0.00137293 | $0.00137535 | $136,169.53 |
| 2026-09-19 | $0.00127431 | $0.00210599 | $0.00127072 | $0.00152942 | $283,932.58 |
| 2026-09-18 | $0.00126739 | $0.0013357 | $0.0012448 | $0.00127877 | $128,487.07 |
| 2026-09-17 | $0.00126765 | $0.00128992 | $0.00125461 | $0.00126889 | $123,488.31 |
| 2026-09-16 | $0.00133584 | $0.0014046 | $0.00124584 | $0.00127352 | $152,034.55 |
| 2026-09-15 | $0.00138519 | $0.00170835 | $0.00132631 | $0.00133835 | $2.15M |
| 2026-09-14 | $0.00141708 | $0.00147648 | $0.00135539 | $0.00138687 | $7.53M |
| 2026-09-13 | $0.00152183 | $0.0015883 | $0.00137403 | $0.00141818 | $7.89M |
| 2026-09-12 | $0.00159479 | $0.00203231 | $0.00148753 | $0.0015423 | $7.02M |
| 2026-09-11 | $0.00149504 | $0.00180015 | $0.00133814 | $0.00154489 | $3.93M |
| 2026-09-10 | $0.00144003 | $0.00174868 | $0.00129817 | $0.00151164 | $356,410.92 |
| 2026-09-09 | $0.00153306 | $0.00153435 | $0.00142763 | $0.00144 | $28,303.69 |
| 2026-09-08 | $0.0015088 | $0.0015499 | $0.00147438 | $0.00153283 | $36,423.58 |
| 2026-09-07 | $0.00154875 | $0.00156234 | $0.001495 | $0.00150911 | $25,273.31 |
| 2026-09-06 | $0.00148472 | $0.00158711 | $0.0014457 | $0.00155221 | $29,382.31 |
| 2026-09-05 | $0.00144554 | $0.00156744 | $0.0014229 | $0.00150531 | $39,487.66 |
| 2026-09-04 | $0.0015425 | $0.00155071 | $0.00125709 | $0.00144176 | $50,318.39 |
| 2026-09-03 | $0.00156312 | $0.00160399 | $0.00152625 | $0.0015425 | $16,945.35 |
| 2026-09-02 | $0.00161813 | $0.00162276 | $0.00154095 | $0.00156211 | $22,675.77 |
| 2026-09-01 | $0.00169258 | $0.001699 | $0.00160657 | $0.00161779 | $42,390.12 |
| 2026-08-31 | $0.001712 | $0.00186758 | $0.00163502 | $0.0016926 | $42,285.65 |
| 2026-08-30 | $0.00177661 | $0.00189571 | $0.001712 | $0.00171552 | $23,325.61 |
| 2026-08-29 | $0.00173543 | $0.00180566 | $0.00172156 | $0.00177571 | $24,102.49 |
| 2026-08-28 | $0.00183471 | $0.00189598 | $0.00171686 | $0.00174776 | $52,853.82 |
| 2026-08-27 | $0.00213768 | $0.00215005 | $0.00176273 | $0.00184326 | $72,783.64 |
| 2026-08-26 | $0.00233447 | $0.00235839 | $0.00202922 | $0.00214141 | $104,128.06 |