COVN Historical USD Price
Daily close · May 17, 2024 → Jun 13, 2025Daily price history
Apr 17, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-12 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-11 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-10 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-09 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-08 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-07 | $0.003005 | $0.003005 | $0.003005 | $0.003005 | $48,914.92 |
| 2025-06-06 | $0.003002 | $0.003006 | $0.003001 | $0.003005 | $48,914.92 |
| 2025-06-05 | $0.003004 | $0.003007 | $0.002941 | $0.003004 | $34,072.48 |
| 2025-06-04 | $0.002994 | $0.003005 | $0.002887 | $0.003001 | $51,344.87 |
| 2025-06-03 | $0.003198 | $0.003198 | $0.002933 | $0.002998 | $43,384.87 |
| 2025-06-02 | $0.003241 | $0.003243 | $0.003058 | $0.003199 | $40,009.07 |
| 2025-06-01 | $0.002914 | $0.003298 | $0.00265 | $0.00324 | $60,420.60 |
| 2025-05-31 | $0.00332 | $0.003351 | $0.002722 | $0.002914 | $49,818.42 |
| 2025-05-30 | $0.004323 | $0.004343 | $0.003318 | $0.003318 | $11,577.21 |
| 2025-05-29 | $0.004318 | $0.004365 | $0.004302 | $0.004314 | $67,592.07 |
| 2025-05-28 | $0.004509 | $0.004509 | $0.004306 | $0.004313 | $19,397.34 |
| 2025-05-27 | $0.004803 | $0.004803 | $0.004422 | $0.004499 | $55,846.36 |
| 2025-05-26 | $0.005171 | $0.005177 | $0.004675 | $0.004802 | $61,400.94 |
| 2025-05-25 | $0.006348 | $0.00636 | $0.00517 | $0.005175 | $45,272.50 |
| 2025-05-24 | $0.006844 | $0.006844 | $0.006 | $0.006335 | $60,632.38 |
| 2025-05-23 | $0.006886 | $0.006913 | $0.006839 | $0.006844 | $58,212.01 |
| 2025-05-22 | $0.0060955 | $0.007002 | $0.0060955 | $0.00689 | $66,246.03 |
| 2025-04-24 | $0.00519 | $0.00519 | $0.00519 | $0.00519 | $12,073.09 |
| 2025-04-23 | $0.00519 | $0.00519 | $0.00519 | $0.00519 | $12,073.09 |
| 2025-04-22 | $0.00519 | $0.00519 | $0.00519 | $0.00519 | $12,073.09 |
| 2025-04-21 | $0.00519 | $0.00519 | $0.00519 | $0.00519 | $12,073.09 |
| 2025-04-20 | $0.00519 | $0.00519 | $0.00519 | $0.00519 | $12,073.09 |
| 2025-04-19 | $0.00519 | $0.00519 | $0.00519 | $0.00519 | $12,073.09 |
| 2025-04-17 | $0.00523 | $0.00524 | $0.00502 | $0.00519 | $12,070.09 |