CurrencyBeacon logo}}

Crypto Rate Dashboard

Covenant Price Chart

COVN/USD
$0.003005
0.00%

COVN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.691 $0.83548749 $0.63 $0.64891563 $90,157.53
2023-02-06 $0.67569022 $0.723 $0.62919294 $0.691 $98,720.38
2023-02-05 $0.70584118 $0.737 $0.614 $0.67574453 $41,439.00
2023-02-04 $0.7088125 $0.73 $0.69 $0.70151529 $105,096.63
2023-02-03 $0.69738588 $0.76547777 $0.68713824 $0.709075 $103,171.59
2023-02-02 $0.70532 $0.72505529 $0.69 $0.694 $105,163.49
2023-02-01 $0.72080235 $0.82480182 $0.678 $0.72166048 $106,497.08
2023-01-31 $0.71450959 $0.84502304 $0.69894118 $0.71654 $90,672.93
2023-01-30 $0.71794118 $0.720285 $0.699 $0.70741529 $105,953.84
2023-01-29 $0.72075987 $0.756 $0.691 $0.71177882 $98,386.92
2023-01-28 $0.71678588 $0.77395726 $0.70345647 $0.719896 $102,672.05
2023-01-27 $0.71715647 $0.76515355 $0.69357059 $0.71357765 $105,093.88
2023-01-26 $0.73076634 $0.736 $0.69 $0.72669765 $114,249.35
2023-01-25 $0.72 $0.738 $0.693 $0.73097859 $108,558.12
2023-01-24 $0.72667294 $0.77653626 $0.704875 $0.72265 $94,217.27
2023-01-23 $0.72489555 $0.80531 $0.71 $0.72768118 $107,568.57
2023-01-22 $0.808 $0.808 $0.702 $0.72354538 $106,454.89
2023-01-21 $0.9985575 $1.02 $0.73963294 $0.808 $114,350.39
2023-01-20 $1.01 $1.02 $0.739 $0.99778293 $142,625.77
2023-01-19 $1.02 $1.02 $0.99225765 $1.01 $145,436.03
2023-01-18 $1.01 $1.03 $1.01 $1.02 $156,147.08
2023-01-17 $1.01 $1.04 $1.01 $1.01 $148,095.99
2023-01-16 $1.02 $1.02 $0.95600556 $1.01 $151,737.28
2023-01-15 $1.02 $1.02 $0.943 $1.02 $139,875.09
2023-01-14 $1.02 $1.03 $0.85896706 $1.02 $117,407.49
2023-01-13 $1.02 $1.02 $1.01 $1.02 $133,812.98
2023-01-12 $1.02 $1.02 $1.01 $1.02 $145,075.07
2023-01-11 $1.02 $1.02 $0.98778941 $1.02 $151,691.41
2023-01-10 $1.02 $1.02 $0.98907059 $1.02 $154,990.03
2023-01-09 $1.02 $1.02 $1.01 $1.02 $159,664.58