COVER Historical USD Price
Daily close · May 25, 2025 → Jun 28, 2026Daily price history
May 29, 2026 → Jun 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-28 | $0.11154429 | $0.11225205 | $0.11012322 | $0.11151129 | $7.12 |
| 2026-06-27 | $0.1118743 | $0.11402979 | $0.11110518 | $0.11154942 | $7.13 |
| 2026-06-26 | $0.11105135 | $0.11243436 | $0.10771145 | $0.1117978 | $7.14 |
| 2026-06-25 | $0.11491282 | $0.11748479 | $0.10891027 | $0.11097893 | $7.09 |
| 2026-06-24 | $0.11818988 | $0.11904169 | $0.11050017 | $0.11488035 | $7.34 |
| 2026-06-23 | $0.12247769 | $0.12286996 | $0.11658142 | $0.11812528 | $7.55 |
| 2026-06-22 | $0.1210127 | $0.12585466 | $0.1210127 | $0.12243845 | $7.82 |
| 2026-06-21 | $0.12329662 | $0.12330554 | $0.12094274 | $0.1209729 | $7.73 |
| 2026-06-20 | $0.12125726 | $0.12359137 | $0.12075559 | $0.12336674 | $7.88 |
| 2026-06-19 | $0.12119142 | $0.12173896 | $0.11906973 | $0.12101782 | $7.73 |
| 2026-06-18 | $0.12402418 | $0.12483694 | $0.11870045 | $0.12125528 | $7.75 |
| 2026-06-17 | $0.12700321 | $0.12797757 | $0.12255344 | $0.12397183 | $7.92 |
| 2026-06-16 | $0.1272462 | $0.12983172 | $0.12479995 | $0.12697143 | $8.11 |
| 2026-06-15 | $0.12229958 | $0.13088366 | $0.12130149 | $0.12724704 | $8.13 |
| 2026-06-14 | $0.12213597 | $0.12224609 | $0.12177013 | $0.1222241 | $7.81 |
| 2026-06-12 | $0.11747218 | $0.11869323 | $0.11619338 | $0.11702875 | $1.19 |
| 2026-06-11 | $0.11394318 | $0.11864092 | $0.11394318 | $0.11756161 | $1.20 |
| 2026-06-10 | $0.11514569 | $0.11689867 | $0.11290462 | $0.113992 | $1.16 |
| 2026-06-09 | $0.1187744 | $0.11899962 | $0.1138141 | $0.11515392 | $1.17 |
| 2026-06-08 | $0.1186136 | $0.12037119 | $0.11572412 | $0.11867718 | $1.21 |
| 2026-06-07 | $0.11024833 | $0.11870418 | $0.10995485 | $0.11821863 | $1.21 |
| 2026-06-06 | $0.11141558 | $0.11235623 | $0.10625591 | $0.11016706 | $1.12 |
| 2026-06-05 | $0.12417819 | $0.12445172 | $0.10862216 | $0.11108651 | $1.13 |
| 2026-06-04 | $0.127397 | $0.12766048 | $0.12161393 | $0.12432904 | $1.27 |
| 2026-06-03 | $0.13075089 | $0.13271668 | $0.12511688 | $0.12763107 | $1.30 |
| 2026-06-02 | $0.14097315 | $0.14097315 | $0.12976519 | $0.13062674 | $1.33 |
| 2026-06-01 | $0.14097917 | $0.14184339 | $0.13780393 | $0.14084681 | $1.44 |
| 2026-05-31 | $0.14206377 | $0.1430462 | $0.14017214 | $0.14098693 | $1.44 |
| 2026-05-30 | $0.14149522 | $0.14265613 | $0.14133973 | $0.14205306 | $1.45 |
| 2026-05-29 | $0.1414647 | $0.14354458 | $0.13917194 | $0.14150519 | $0.00 |