CurrencyBeacon logo}}

Crypto Rate Dashboard

COVER Protocol Price Chart

COVER/USD
$7.08
0.00%

COVER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $45.52 $45.56 $41.82 $45.20 $205,975.67
2021-11-29 $45.84 $47.70 $42.22 $45.52 $227,544.42
2021-11-28 $42.82 $50.69 $42.82 $45.91 $891,264.58
2021-11-27 $37.91 $56.59 $37.32 $42.80 $806,693.28
2021-11-26 $44.02 $44.84 $37.05 $37.87 $93,483.65
2021-11-25 $43.45 $45.73 $43.28 $44.02 $1,752.37
2021-11-24 $45.72 $45.72 $43.44 $43.45 $6,476.08
2021-11-23 $33.50 $46.29 $33.50 $45.72 $19,522.22
2021-11-22 $47.24 $47.24 $32.20 $33.50 $4,218.83
2021-11-21 $46.84 $48.69 $45.46 $47.24 $6,566.92
2021-11-20 $43.03 $47.49 $34.24 $46.84 $4,047.00
2021-11-19 $46.46 $46.80 $41.43 $43.03 $6,471.61
2021-11-18 $47.62 $47.62 $37.06 $46.46 $14,819.71
2021-11-17 $43.08 $53.21 $43.01 $47.62 $1.31M
2021-11-16 $42.98 $50.80 $41.55 $43.08 $1.16M
2021-11-15 $47.33 $48.58 $42.98 $42.98 $1.16M
2021-11-14 $45.60 $48.65 $44.50 $47.33 $1.27M
2021-11-13 $48.20 $50.03 $44.48 $45.60 $1.44M
2021-11-12 $50.84 $51.89 $44.30 $48.05 $1.52M
2021-11-11 $50.65 $52.24 $50.36 $50.91 $1.60M
2021-11-10 $54.75 $54.75 $50.42 $50.65 $1.68M
2021-11-09 $51.87 $58.15 $51.20 $54.63 $2.24M
2021-11-08 $50.57 $52.94 $45.88 $51.90 $1.98M
2021-11-07 $51.60 $53.19 $50.03 $50.52 $1.88M
2021-11-06 $48.56 $57.56 $44.22 $51.63 $2.07M
2021-11-05 $45.82 $49.13 $44.78 $48.51 $1.45M
2021-11-04 $49.21 $50.50 $44.90 $45.82 $1.56M
2021-11-03 $50.26 $52.33 $45.56 $49.17 $1.89M
2021-11-02 $47.66 $55.34 $43.87 $50.26 $2.03M
2021-11-01 $47.08 $50.19 $46.27 $47.75 $1.48M