COW Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.10311622 | $0.10827902 | $0.10311622 | $0.10505061 | $1.75M |
| 2026-11-08 | $0.10770528 | $0.1089701 | $0.10086674 | $0.10300038 | $1.84M |
| 2026-11-07 | $0.11060692 | $0.11129319 | $0.10643998 | $0.1076628 | $1.71M |
| 2026-11-06 | $0.11122656 | $0.11277837 | $0.11053718 | $0.11059404 | $1.97M |
| 2026-11-05 | $0.11931379 | $0.12020122 | $0.11004467 | $0.11022004 | $2.61M |
| 2026-11-04 | $0.11841651 | $0.12085041 | $0.11401442 | $0.11923824 | $2.71M |
| 2026-11-03 | $0.11748589 | $0.11998224 | $0.11656119 | $0.1181697 | $3.68M |
| 2026-11-02 | $0.1143961 | $0.1209233 | $0.11261612 | $0.11771556 | $8.43M |
| 2026-11-01 | $0.11753131 | $0.11778552 | $0.11149334 | $0.11412908 | $9.47M |
| 2026-10-31 | $0.1158709 | $0.15524521 | $0.1158709 | $0.12277209 | $31.70M |
| 2026-10-30 | $0.11679854 | $0.11679854 | $0.10331747 | $0.11586465 | $3.54M |
| 2026-10-29 | $0.12683347 | $0.12800355 | $0.116633 | $0.11678201 | $1.41M |
| 2026-10-28 | $0.12663106 | $0.12868016 | $0.12500524 | $0.12706216 | $825,065.37 |
| 2026-10-27 | $0.12647407 | $0.12751684 | $0.12370556 | $0.12684225 | $815,406.95 |
| 2026-10-26 | $0.12672244 | $0.12778732 | $0.12426573 | $0.12635023 | $953,118.75 |
| 2026-10-25 | $0.12923954 | $0.12975809 | $0.12589595 | $0.12671181 | $1.25M |
| 2026-10-24 | $0.13209879 | $0.13345211 | $0.12604749 | $0.12917768 | $1.29M |
| 2026-10-23 | $0.13193182 | $0.13702486 | $0.12960199 | $0.13215714 | $1.27M |
| 2026-10-22 | $0.13844057 | $0.13845882 | $0.13080435 | $0.13194293 | $759,913.59 |
| 2026-10-21 | $0.13635 | $0.14068545 | $0.13610833 | $0.13809352 | $971,413.78 |
| 2026-10-20 | $0.1305702 | $0.13641538 | $0.12844078 | $0.13600335 | $1.32M |
| 2026-10-19 | $0.12806756 | $0.13082234 | $0.12704413 | $0.13082234 | $1.11M |
| 2026-10-18 | $0.1303913 | $0.13069884 | $0.12338157 | $0.12767876 | $797,324.29 |
| 2026-10-17 | $0.13330124 | $0.13391931 | $0.12833899 | $0.13038505 | $958,901.73 |
| 2026-10-16 | $0.13427969 | $0.13547333 | $0.13044947 | $0.1330838 | $1.27M |
| 2026-10-15 | $0.1357447 | $0.13589798 | $0.12518557 | $0.1345205 | $2.30M |
| 2026-10-14 | $0.14295105 | $0.14481527 | $0.13456661 | $0.1348837 | $1.37M |
| 2026-10-13 | $0.1401389 | $0.14494391 | $0.1368359 | $0.1428323 | $1.36M |
| 2026-10-12 | $0.15046255 | $0.1533147 | $0.14083437 | $0.14085 | $1.84M |
| 2026-10-11 | $0.14954419 | $0.15044296 | $0.14673793 | $0.15032431 | $1.14M |