COW Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.14161146 | $0.14443855 | $0.1385732 | $0.14377948 | $3.12M |
| 2026-09-23 | $0.15663126 | $0.15665522 | $0.14111163 | $0.14116279 | $2.80M |
| 2026-09-22 | $0.15876485 | $0.16129147 | $0.15508439 | $0.1563147 | $3.05M |
| 2026-09-21 | $0.1588769 | $0.16079071 | $0.15398652 | $0.15844709 | $3.72M |
| 2026-09-20 | $0.15803525 | $0.15945503 | $0.1505692 | $0.15850512 | $4.24M |
| 2026-09-19 | $0.14521598 | $0.15904263 | $0.14521598 | $0.15854624 | $6.50M |
| 2026-09-18 | $0.13403039 | $0.14609613 | $0.13384534 | $0.14517306 | $3.52M |
| 2026-09-17 | $0.13175845 | $0.13405144 | $0.13067734 | $0.13405144 | $1.61M |
| 2026-09-16 | $0.13095496 | $0.1315795 | $0.12653099 | $0.1315795 | $2.15M |
| 2026-09-15 | $0.13530566 | $0.13565684 | $0.12849488 | $0.13060289 | $1.87M |
| 2026-09-14 | $0.13636667 | $0.1402366 | $0.13428387 | $0.13520039 | $1.96M |
| 2026-09-13 | $0.13764354 | $0.14225388 | $0.1352198 | $0.13606908 | $3.49M |
| 2026-09-12 | $0.13090514 | $0.13848675 | $0.13090514 | $0.13790932 | $2.63M |
| 2026-09-11 | $0.12745132 | $0.13439194 | $0.12680487 | $0.13082566 | $1.96M |
| 2026-09-10 | $0.13351523 | $0.13427677 | $0.12652178 | $0.1266285 | $1.97M |
| 2026-09-09 | $0.13389444 | $0.13766055 | $0.13125638 | $0.13363311 | $2.28M |
| 2026-09-08 | $0.1323815 | $0.13756687 | $0.13138356 | $0.13330458 | $2.66M |
| 2026-09-07 | $0.13321574 | $0.13647701 | $0.13096393 | $0.13245753 | $2.27M |
| 2026-09-06 | $0.13158579 | $0.13429346 | $0.12942062 | $0.13350107 | $3.15M |
| 2026-09-05 | $0.12580671 | $0.13158495 | $0.12420955 | $0.13137225 | $2.99M |
| 2026-09-04 | $0.13076559 | $0.13219034 | $0.12531318 | $0.12569618 | $2.99M |
| 2026-09-03 | $0.12572547 | $0.13275858 | $0.12528094 | $0.13076559 | $2.98M |
| 2026-09-02 | $0.12322632 | $0.12923607 | $0.12207473 | $0.12549197 | $3.51M |
| 2026-09-01 | $0.12248839 | $0.12621038 | $0.12029333 | $0.12304199 | $2.19M |
| 2026-08-31 | $0.11786585 | $0.12669683 | $0.1178471 | $0.12235233 | $2.87M |
| 2026-08-30 | $0.12289242 | $0.12552891 | $0.11607861 | $0.116892 | $2.55M |
| 2026-08-29 | $0.12217699 | $0.12294497 | $0.12012043 | $0.12292973 | $2.03M |
| 2026-08-28 | $0.11899647 | $0.12308827 | $0.11638247 | $0.1218847 | $3.40M |
| 2026-08-27 | $0.12043035 | $0.12214671 | $0.11741813 | $0.11908594 | $2.74M |
| 2026-08-26 | $0.11970664 | $0.12658667 | $0.11656225 | $0.12070257 | $6.08M |