CurrencyBeacon logo}}

Crypto Rate Dashboard

CoW Protocol Price Chart

COW/USD
$0.194761
1.51%

COW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.38016856 $0.39128136 $0.34389121 $0.34809703 $32.21M
2025-02-12 $0.39170934 $0.44402063 $0.36651798 $0.38047264 $44.31M
2025-02-11 $0.40586887 $0.42784721 $0.38506763 $0.39202265 $12.32M
2025-02-10 $0.38395378 $0.41745476 $0.37012977 $0.4061935 $14.80M
2025-02-09 $0.38817428 $0.41476844 $0.36456537 $0.38426088 $20.20M
2025-02-08 $0.36043299 $0.3902126 $0.36003645 $0.38848476 $9.96M
2025-02-07 $0.3732684 $0.40889377 $0.34672646 $0.36072128 $14.86M
2025-02-06 $0.40215293 $0.41131912 $0.37012924 $0.37356695 $12.89M
2025-02-05 $0.41482841 $0.42398598 $0.39526917 $0.40247459 $12.13M
2025-02-04 $0.47118579 $0.47398369 $0.39892229 $0.41516021 $29.08M
2025-02-03 $0.46474813 $0.47504495 $0.36012501 $0.47156266 $33.92M
2025-02-02 $0.50422712 $0.515643 $0.42022333 $0.46511985 $23.96M
2025-02-01 $0.57709434 $0.5819226 $0.49950275 $0.50463042 $10.31M
2025-01-31 $0.57609967 $0.6139273 $0.56365326 $0.57756375 $20.69M
2025-01-30 $0.53902285 $0.59252887 $0.53645788 $0.57656046 $13.32M
2025-01-29 $0.51371963 $0.56422986 $0.51202686 $0.53943513 $13.50M
2025-01-28 $0.57268318 $0.57776149 $0.50887779 $0.51413052 $12.43M
2025-01-27 $0.57319358 $0.58220584 $0.50856983 $0.57314123 $23.39M
2025-01-26 $0.60601289 $0.61941586 $0.57302035 $0.57365204 $9.88M
2025-01-25 $0.6089287 $0.62531016 $0.58744423 $0.60649761 $14.88M
2025-01-24 $0.64493345 $0.65461974 $0.60570249 $0.60941342 $18.07M
2025-01-23 $0.65351055 $0.66031359 $0.6180303 $0.6454493 $26.81M
2025-01-22 $0.71006238 $0.75783412 $0.65335222 $0.6540416 $51.89M
2025-01-21 $0.67380138 $0.715238 $0.63476473 $0.71063032 $37.96M
2025-01-20 $0.69686101 $0.7501874 $0.64812533 $0.67434657 $139.75M
2025-01-19 $0.64314102 $0.8669782 $0.59623872 $0.69751849 $159.89M
2025-01-18 $0.77560257 $0.80418669 $0.62992184 $0.64365543 $52.13M
2025-01-17 $0.75277901 $0.78726883 $0.74910687 $0.77622293 $36.83M
2025-01-16 $0.79762213 $0.79846936 $0.74194737 $0.75338112 $40.86M
2025-01-15 $0.80401028 $0.82749142 $0.72694931 $0.7982525 $63.66M