CPOS Historical USD Price
Daily close · Sep 30, 2023 → Feb 14, 2025Daily price history
Dec 16, 2024 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-13 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-12 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-11 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-10 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-09 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-08 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-07 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-06 | $0.000008 | $0.000008 | $0.00000081 | $0.00000081 | $0.00 |
| 2025-02-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-02-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-02-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2025-01-29 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-26 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-25 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2025-01-21 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $0.00 |
| 2025-01-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.00 |
| 2024-12-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-22 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-19 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-17 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |
| 2024-12-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $0.00 |