CPU Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.63 |
| 2026-02-02 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.63 |
| 2026-02-01 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.63 |
| 2026-01-31 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.63 |
| 2026-01-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.63 |
| 2026-01-29 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $20.63 |
| 2026-01-27 | $0.00014 | $0.00014 | $0.00003 | $0.00003 | $20.63 |
| 2026-01-26 | $0.00009 | $0.00014 | $0.00009 | $0.00014 | $5.66 |
| 2026-01-25 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $4.64 |
| 2026-01-24 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $1.49 |
| 2026-01-23 | $0.0001 | $0.0001 | $0.00009 | $0.00009 | $1.49 |
| 2026-01-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $25.00 |
| 2026-01-21 | $0.00025 | $0.00025 | $0.0001 | $0.0001 | $25.00 |
| 2026-01-20 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4.21 |
| 2026-01-19 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $4.21 |
| 2026-01-18 | $0.00028 | $0.00028 | $0.00025 | $0.00025 | $4.21 |
| 2026-01-17 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $8.98 |
| 2026-01-16 | $0.00028 | $0.00028 | $0.00028 | $0.00028 | $8.98 |
| 2026-01-15 | $0.0002 | $0.00028 | $0.0002 | $0.00028 | $8.98 |
| 2026-01-14 | $0.00025 | $0.00025 | $0.00013 | $0.0002 | $6.57 |
| 2026-01-13 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $12.48 |
| 2026-01-12 | $0.00025 | $0.00025 | $0.00025 | $0.00025 | $12.48 |
| 2026-01-11 | $0.0002 | $0.00025 | $0.0002 | $0.00025 | $9.67 |
| 2026-01-10 | $0.00023 | $0.00023 | $0.0002 | $0.0002 | $6.27 |
| 2026-01-09 | $0.00049 | $0.00049 | $0.00023 | $0.00023 | $8.22 |
| 2026-01-08 | $0.00019 | $0.00049 | $0.0001 | $0.00049 | $204.52 |
| 2026-01-07 | $0.0003 | $0.0003 | $0.00019 | $0.00019 | $20.38 |
| 2026-01-06 | $0.00021 | $0.0003 | $0.0002 | $0.0003 | $13.57 |
| 2026-01-05 | $0.00034 | $0.00034 | $0.0002 | $0.00021 | $34.97 |
| 2026-01-04 | $0.00009 | $0.00034 | $0.00009 | $0.00034 | $912.60 |