CPUcoin Price Chart - CurrencyBeacon

CPU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.0018055	$0.0019015	$0.0017705	$0.0018225	$15,396.87
2025-02-18	$0.0016905	$0.002033	$0.0016055	$0.0018055	$21,872.18
2025-02-17	$0.0014145	$0.0017835	$0.0013705	$0.0016855	$14,960.83
2025-02-16	$0.0016205	$0.001983	$0.001386	$0.0014195	$18,820.42
2025-02-15	$0.0014895	$0.001809	$0.001385	$0.0016245	$54,370.97
2025-02-14	$0.00134	$0.001864	$0.00117	$0.0014875	$43,286.99
2025-02-13	$0.001809	$0.002085	$0.00133	$0.00133	$36,051.49
2025-02-12	$0.00192	$0.002009	$0.001707	$0.0018145	$33,083.19
2025-02-11	$0.002086	$0.0021755	$0.0018275	$0.00197	$72,092.19
2025-02-10	$0.0022	$0.002619	$0.0018575	$0.0020925	$54,769.95
2025-02-09	$0.003545	$0.00365	$0.001918	$0.002184	$41,866.14
2025-02-08	$0.0031175	$0.004002	$0.0020855	$0.003545	$109,074.16
2025-02-07	$0.004965	$0.0050205	$0.0030675	$0.0031675	$75,798.14
2025-02-06	$0.00516	$0.00557	$0.004349	$0.004797	$33,470.18
2025-02-05	$0.004541	$0.006512	$0.0042215	$0.00516	$37,762.71
2025-02-04	$0.004637	$0.004637	$0.0044205	$0.0044215	$42,471.51
2025-02-03	$0.006567	$0.006567	$0.00439	$0.0046375	$35,527.39
2025-02-02	$0.006924	$0.007738	$0.005857	$0.006567	$10,953.78
2025-02-01	$0.005376	$0.007847	$0.005155	$0.006924	$17,730.77
2025-01-31	$0.005493	$0.006359	$0.004987	$0.005376	$22,990.09
2025-01-30	$0.0040325	$0.006115	$0.0040315	$0.005494	$33,345.90
2025-01-29	$0.0039865	$0.00437	$0.0038835	$0.0040325	$30,231.59
2025-01-28	$0.0039855	$0.00441	$0.0039765	$0.0039905	$28,802.27
2025-01-27	$0.003889	$0.0041685	$0.0036985	$0.0039865	$48,792.97
2025-01-26	$0.004003	$0.0040065	$0.0037265	$0.003883	$32,824.37
2025-01-25	$0.00406	$0.00406	$0.003706	$0.004003	$12,968.81
2025-01-24	$0.0036865	$0.00412	$0.0032565	$0.00406	$597.41
2025-01-23	$0.00426667	$0.0051	$0.0036865	$0.0036865	$276.33
2025-01-22	$0.00409	$0.005192	$0.003696	$0.005192	$1,200.89
2025-01-21	$0.003536	$0.005174	$0.003536	$0.00409	$566.42