CurrencyBeacon logo}}

Crypto Rate Dashboard

Crabada Price Chart

CRA/USD
$0.000261
0.00%

CRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-15 $0.00849016 $0.00865896 $0.00784811 $0.00838688 $54,582.14
2023-01-14 $0.00846252 $0.00947539 $0.008143 $0.00850173 $55,784.36
2023-01-13 $0.008853 $0.008985 $0.00811509 $0.00847004 $55,051.63
2023-01-12 $0.00818694 $0.01168922 $0.007911 $0.00878133 $79,176.15
2023-01-11 $0.00648491 $0.008102 $0.0058868 $0.007959 $64,504.34
2023-01-10 $0.00618089 $0.00676184 $0.00585805 $0.00648647 $53,263.55
2023-01-09 $0.00465132 $0.00662656 $0.00465132 $0.006212 $59,782.36
2023-01-08 $0.004449 $0.00474623 $0.00440376 $0.00466168 $49,589.48
2023-01-07 $0.004239 $0.00453499 $0.004181 $0.00445182 $47,709.23
2023-01-06 $0.00442031 $0.00442031 $0.00400339 $0.00422379 $47,055.75
2023-01-05 $0.0044383 $0.0044788 $0.00437531 $0.00442031 $46,891.03
2023-01-04 $0.00433082 $0.00465909 $0.0042954 $0.00443625 $46,916.93
2023-01-03 $0.00433592 $0.00440882 $0.00430426 $0.00433609 $45,884.54
2023-01-02 $0.00417235 $0.00439964 $0.00416357 $0.00434493 $46,942.26
2023-01-01 $0.00406522 $0.00420579 $0.00399428 $0.00417544 $47,621.16
2022-12-31 $0.004063 $0.00424 $0.004056 $0.00405906 $45,118.99
2022-12-30 $0.004457 $0.00452733 $0.004051 $0.004063 $43,650.92
2022-12-29 $0.004563 $0.004628 $0.00439956 $0.004455 $46,525.05
2022-12-28 $0.00500895 $0.00503057 $0.004342 $0.004486 $46,958.69
2022-12-27 $0.00398545 $0.00558772 $0.003939 $0.00502295 $71,170.22
2022-12-26 $0.003647 $0.003992 $0.003638 $0.00397564 $48,700.70
2022-12-25 $0.003607 $0.00369 $0.003597 $0.003649 $46,000.03
2022-12-24 $0.0035758 $0.003688 $0.003402 $0.003605 $47,204.14
2022-12-23 $0.00362358 $0.003798 $0.0035 $0.00356216 $45,108.31
2022-12-22 $0.00402206 $0.00404728 $0.003761 $0.003761 $43,394.42
2022-12-21 $0.00417877 $0.0042182 $0.003966 $0.00402598 $45,877.92
2022-12-20 $0.00404934 $0.00427392 $0.00398206 $0.00418494 $46,697.81
2022-12-19 $0.00430572 $0.00434948 $0.00402376 $0.00404823 $43,860.76
2022-12-18 $0.00430255 $0.004388 $0.00428687 $0.00431581 $45,754.33
2022-12-17 $0.00392833 $0.004411 $0.003924 $0.004302 $47,776.41