CRA Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00025876 | $0.00026383 | $0.00025664 | $0.00026067 | $1.87 |
| 2025-04-28 | $0.00025776 | $0.0002655 | $0.00024968 | $0.00025849 | $1.85 |
| 2025-04-27 | $0.00026565 | $0.00026977 | $0.00025709 | $0.00025742 | $1.85 |
| 2025-04-26 | $0.00026285 | $0.00027135 | $0.00025784 | $0.00026557 | $1.79 |
| 2025-04-25 | $0.00026478 | $0.00027048 | $0.00025845 | $0.00026294 | $10.09 |
| 2025-04-24 | $0.0002644 | $0.00026778 | $0.00025643 | $0.00026498 | $10.17 |
| 2025-04-23 | $0.0002629 | $0.00027437 | $0.00026012 | $0.00026418 | $10.14 |
| 2025-04-22 | $0.00023583 | $0.00026497 | $0.0002313 | $0.00026288 | $10.21 |
| 2025-04-21 | $0.00023076 | $0.0002475 | $0.00023076 | $0.00023538 | $6.00 |
| 2025-04-20 | $0.0002357 | $0.00023707 | $0.00022785 | $0.00023067 | $5.88 |
| 2025-04-19 | $0.00022935 | $0.00024068 | $0.00022622 | $0.00023572 | $6.01 |
| 2025-04-17 | $0.00022211 | $0.00023135 | $0.00022151 | $0.0002294 | $5.85 |
| 2025-04-16 | $0.00022539 | $0.00022765 | $0.00021965 | $0.00022209 | $5.66 |
| 2025-04-15 | $0.00023792 | $0.00023945 | $0.00022466 | $0.00022527 | $5.74 |
| 2025-04-14 | $0.00023161 | $0.00024381 | $0.00023161 | $0.00023787 | $6.06 |
| 2025-04-13 | $0.0002425 | $0.00024423 | $0.00022935 | $0.00023144 | $5.90 |
| 2025-04-12 | $0.00022735 | $0.00024825 | $0.00022351 | $0.00024249 | $6.18 |
| 2025-04-11 | $0.00021782 | $0.00023169 | $0.00021774 | $0.00022706 | $26.71 |
| 2025-04-10 | $0.00021913 | $0.00021915 | $0.00020927 | $0.0002178 | $54.44 |
| 2025-04-09 | $0.00019232 | $0.00022401 | $0.00018626 | $0.00021909 | $54.77 |
| 2025-04-08 | $0.00019854 | $0.00021099 | $0.00019043 | $0.0001922 | $49.11 |
| 2025-04-07 | $0.00018998 | $0.0002035 | $0.00017492 | $0.00019862 | $0.98 |
| 2025-04-06 | $0.00021253 | $0.00021258 | $0.00018583 | $0.00018979 | $0.94 |
| 2025-04-05 | $0.00021592 | $0.00021804 | $0.00021061 | $0.00021193 | $7.60 |
| 2025-04-04 | $0.00021496 | $0.00022269 | $0.00020993 | $0.00021603 | $7.75 |
| 2025-04-03 | $0.00021038 | $0.00022459 | $0.00020876 | $0.000215 | $50.73 |
| 2025-04-02 | $0.0002328 | $0.00023291 | $0.00020799 | $0.00021052 | $1.15 |
| 2025-04-01 | $0.00021334 | $0.00023406 | $0.00021303 | $0.00023295 | $199.19 |
| 2025-03-31 | $0.00021348 | $0.00021589 | $0.00020599 | $0.00021325 | $13.42 |
| 2025-03-30 | $0.00022349 | $0.00022569 | $0.00021197 | $0.00021308 | $12.83 |