CurrencyBeacon logo}}

Crypto Rate Dashboard

Adverb Price Chart

ADVB/USD
$0.000033
702.92%

ADVB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-15 $0.00000211 $0.00000211 $0.00000211 $0.00000211 $38.34
2025-07-14 $0.00000211 $0.00000211 $0.00000211 $0.00000211 $38.34
2025-07-13 $0.00000211 $0.00000211 $0.00000211 $0.00000211 $38.34
2025-07-12 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.54
2025-07-11 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.54
2025-07-10 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.54
2025-07-09 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.88
2025-07-08 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.88
2025-07-07 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.88
2025-06-26 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-25 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-24 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-23 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-22 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-21 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-20 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-19 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-18 $0.00005473 $0.00005473 $0.00005473 $0.00005473 $0.07
2025-06-17 $0.000058 $0.000058 $0.00005473 $0.00005473 $5.73
2025-06-16 $0.000058 $0.000058 $0.000058 $0.000058 $5.37
2025-06-15 $0.000058 $0.000058 $0.000058 $0.000058 $5.37
2025-06-14 $0.000058 $0.000058 $0.000058 $0.000058 $5.37
2025-06-13 $0.000058 $0.000058 $0.000058 $0.000058 $5.37
2025-06-12 $0.00005871 $0.00005871 $0.000058 $0.000058 $1.14
2025-06-11 $0.00005871 $0.00005871 $0.00005871 $0.00005871 $7.81
2025-06-10 $0.00005871 $0.00005871 $0.00005871 $0.00005871 $7.81
2025-06-09 $0.00005871 $0.00005871 $0.00005871 $0.00005871 $7.81
2025-06-08 $0.00005871 $0.00005871 $0.00005871 $0.00005871 $7.81
2025-06-07 $0.00005779 $0.00005871 $0.00005779 $0.00005871 $7.81
2025-06-06 $0.000022 $0.00005799 $0.000022 $0.00005779 $16.55