CurrencyBeacon logo}}

Crypto Rate Dashboard

Cradle Price Chart

CRADLE/USD
$0.311169
-2.77%

CRADLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-30 $0.59378481 $0.60260941 $0.57302897 $0.59000716 $2,589.14
2026-01-29 $0.62894502 $0.62894502 $0.58126301 $0.59373677 $416.72
2026-01-27 $0.61628514 $0.64229777 $0.61282282 $0.64038747 $671.47
2026-01-26 $0.5890411 $0.61998077 $0.5890411 $0.61674084 $1,891.47
2026-01-25 $0.63475692 $0.63574942 $0.58556932 $0.58914219 $1,680.31
2026-01-24 $0.53839128 $0.6366162 $0.53741044 $0.63468866 $12,870.90
2026-01-23 $0.47148993 $0.53897957 $0.47112336 $0.53816548 $8,677.70
2026-01-22 $0.48349485 $0.49205373 $0.46774788 $0.47166326 $661.70
2026-01-21 $0.47598812 $0.49279322 $0.46628123 $0.4831821 $475.96
2026-01-20 $0.5108821 $0.51215324 $0.47496664 $0.4757339 $417.81
2026-01-19 $0.6475262 $0.64795892 $0.50840421 $0.51066946 $15,570.43
2026-01-18 $0.65739709 $0.66875921 $0.65235464 $0.65235464 $42.40
2026-01-17 $0.65605186 $0.66252253 $0.65389008 $0.65758208 $42.74
2026-01-16 $0.66228726 $0.66352513 $0.65004441 $0.65629728 $210.02
2026-01-15 $0.67109039 $0.67819045 $0.65411879 $0.66199692 $549.26
2026-01-14 $0.68931265 $0.69774195 $0.67055157 $0.67237917 $2,514.07
2026-01-13 $0.64117924 $0.69177775 $0.64035606 $0.68870953 $68.12
2026-01-12 $0.64804262 $0.65756203 $0.63430836 $0.64052373 $750.51
2026-01-11 $0.64097869 $0.65141402 $0.64081845 $0.64815012 $90.74
2026-01-10 $0.64355521 $0.64648822 $0.63971731 $0.64118616 $202.19
2026-01-09 $0.647425 $0.65408639 $0.63963326 $0.64334981 $528.19
2026-01-08 $0.66388319 $0.66637332 $0.63791122 $0.64748046 $531.58
2026-01-07 $0.69011156 $0.69011156 $0.65124407 $0.66382874 $997.31
2026-01-06 $0.67524432 $0.69097773 $0.66931783 $0.69020108 $97.92
2026-01-05 $0.65684116 $0.6821072 $0.6556599 $0.67515221 $47.99
2026-01-04 $0.65707034 $0.66364354 $0.65074056 $0.65432226 $336.98
2026-01-03 $0.65623085 $0.65846297 $0.64730742 $0.65661403 $94.09
2026-01-02 $0.63074852 $0.66013733 $0.62890335 $0.65572173 $93.96
2026-01-01 $0.62328191 $0.63182076 $0.62328191 $0.63080078 $90.39
2025-12-31 $0.62247626 $0.63300137 $0.61938839 $0.6231581 $610.66