CRF Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00054825 | $0.00057735 | $0.00054825 | $0.00054845 | $47.68 |
| 2026-09-24 | $0.00056165 | $0.0005617 | $0.00054675 | $0.00054825 | $561.35 |
| 2026-09-23 | $0.00061144 | $0.00061144 | $0.00056014 | $0.00056014 | $494.54 |
| 2026-09-22 | $0.00061209 | $0.00061279 | $0.00060992 | $0.00061144 | $309.71 |
| 2026-09-21 | $0.00061209 | $0.00061209 | $0.00061209 | $0.00061209 | $107.75 |
| 2026-09-20 | $0.00061114 | $0.00061209 | $0.00061114 | $0.00061209 | $106.80 |
| 2026-09-19 | $0.00061904 | $0.00062263 | $0.00060899 | $0.00061114 | $511.62 |
| 2026-09-18 | $0.00065889 | $0.00069364 | $0.00061904 | $0.00061904 | $508.13 |
| 2026-09-17 | $0.00068809 | $0.00069129 | $0.00063739 | $0.00065889 | $516.13 |
| 2026-09-16 | $0.00065262 | $0.0013999 | $0.00064506 | $0.00068809 | $13,373.09 |
| 2026-09-15 | $0.00065262 | $0.00065262 | $0.00065262 | $0.00065262 | $126.11 |
| 2026-09-14 | $0.00065262 | $0.00065262 | $0.00065262 | $0.00065262 | $100.78 |
| 2026-09-13 | $0.00065262 | $0.00065262 | $0.00065262 | $0.00065262 | $100.78 |
| 2026-09-12 | $0.00064752 | $0.000656 | $0.00064752 | $0.00065262 | $309.14 |
| 2026-09-11 | $0.00065892 | $0.00068732 | $0.00064752 | $0.00064752 | $26.72 |
| 2026-09-10 | $0.00066549 | $0.00066549 | $0.00065892 | $0.00065892 | $13.18 |
| 2026-09-09 | $0.0006765 | $0.001017 | $0.00066128 | $0.00066549 | $1,451.41 |
| 2026-09-08 | $0.00069155 | $0.00069225 | $0.0006765 | $0.0006765 | $118.25 |
| 2026-09-07 | $0.0007064 | $0.0009767 | $0.0006914 | $0.00069155 | $433.30 |
| 2026-09-06 | $0.00071478 | $0.00072135 | $0.00070715 | $0.00070725 | $106.01 |
| 2026-09-05 | $0.00072082 | $0.00072613 | $0.00071403 | $0.00071478 | $387.51 |
| 2026-09-04 | $0.00073636 | $0.00073636 | $0.00072082 | $0.00072082 | $117.76 |
| 2026-09-03 | $0.00077763 | $0.00077763 | $0.00073636 | $0.00073636 | $581.76 |
| 2026-09-02 | $0.00084413 | $0.00090725 | $0.00077253 | $0.00077763 | $1,595.16 |
| 2026-09-01 | $0.00100437 | $0.00102004 | $0.0007002 | $0.00084438 | $1,149.34 |
| 2026-08-31 | $0.00100437 | $0.00100437 | $0.00100437 | $0.00100437 | $157.17 |
| 2026-08-30 | $0.00101831 | $0.00101831 | $0.00100437 | $0.00100437 | $415.26 |
| 2026-08-29 | $0.00103686 | $0.00103796 | $0.00101831 | $0.00101831 | $410.13 |
| 2026-08-28 | $0.00105506 | $0.00105506 | $0.00103686 | $0.00103686 | $41.37 |
| 2026-08-27 | $0.00105506 | $0.00105506 | $0.00105506 | $0.00105506 | $42.10 |