CurrencyBeacon logo}}

Crypto Rate Dashboard

Crafting Finance Price Chart

CRF/USD
$0.001906
0.54%

CRF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00121912 $0.00122013 $0.00115865 $0.00117325 $73,160.11
2023-01-15 $0.00121939 $0.00124186 $0.00120279 $0.00121913 $56,932.63
2023-01-14 $0.00118867 $0.00122418 $0.00117339 $0.00121967 $81,257.49
2023-01-13 $0.00120694 $0.00139028 $0.00117227 $0.00118739 $77,729.73
2023-01-12 $0.00118359 $0.00121503 $0.00116905 $0.0012006 $58,960.91
2023-01-11 $0.00123918 $0.00124889 $0.00117208 $0.00118214 $55,137.56
2023-01-10 $0.00105148 $0.00125707 $0.00105134 $0.00123618 $64,522.54
2023-01-09 $0.00098433 $0.001167 $0.00096933 $0.00105318 $62,679.34
2023-01-08 $0.00097589 $0.00098762 $0.00095702 $0.00098406 $57,721.16
2023-01-07 $0.00097221 $0.00098357 $0.00096924 $0.00097618 $57,364.53
2023-01-06 $0.00098842 $0.00099466 $0.00097001 $0.00097055 $55,112.23
2023-01-05 $0.0009892 $0.00107745 $0.00098038 $0.00098861 $59,417.76
2023-01-04 $0.00104685 $0.00105152 $0.00098707 $0.00098791 $54,334.08
2023-01-03 $0.0009871 $0.00111155 $0.00096251 $0.00104524 $59,549.21
2023-01-02 $0.00092729 $0.00099114 $0.0008984 $0.00098582 $77,847.83
2023-01-01 $0.00090288 $0.00097516 $0.00090064 $0.00097074 $83,344.22
2022-12-31 $0.000976 $0.000988 $0.00088867 $0.00092208 $79,307.90
2022-12-30 $0.00103548 $0.00105139 $0.000975 $0.000981 $79,455.87
2022-12-29 $0.0010394 $0.00104323 $0.00102675 $0.00104126 $81,221.95
2022-12-28 $0.00106951 $0.0010825 $0.0010288 $0.0010348 $76,529.28
2022-12-27 $0.00114503 $0.00115344 $0.00106272 $0.00107867 $81,479.97
2022-12-26 $0.00103753 $0.001285 $0.00103279 $0.00115072 $92,304.56
2022-12-25 $0.00103487 $0.00104451 $0.00103243 $0.00103514 $80,283.77
2022-12-24 $0.00104627 $0.00105163 $0.00102149 $0.00103757 $69,979.82
2022-12-23 $0.00103647 $0.00105038 $0.00102881 $0.00104571 $86,526.50
2022-12-22 $0.001033 $0.0010437 $0.00102217 $0.00103184 $80,779.62
2022-12-21 $0.001033 $0.001049 $0.001023 $0.0010285 $70,592.13
2022-12-20 $0.00102767 $0.00104048 $0.0010225 $0.00103654 $76,478.42
2022-12-19 $0.00102845 $0.001038 $0.00102248 $0.0010275 $85,563.35
2022-12-18 $0.001019 $0.001042 $0.0010105 $0.001032 $76,507.00