CRAMER Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005594 | $0.00005702 | $0.00005554 | $0.00005601 | $15.55 |
| 2026-09-24 | $0.00005588 | $0.00005618 | $0.00005487 | $0.00005594 | $15.53 |
| 2026-09-23 | $0.00005726 | $0.00005799 | $0.00005512 | $0.00005588 | $15.52 |
| 2026-09-22 | $0.00005758 | $0.00005761 | $0.00005637 | $0.00005729 | $15.50 |
| 2026-09-21 | $0.00005499 | $0.00005815 | $0.00005499 | $0.00005762 | $60.09 |
| 2026-09-20 | $0.00005459 | $0.00005491 | $0.00005337 | $0.00005491 | $57.26 |
| 2026-09-19 | $0.00005419 | $0.00005543 | $0.00005409 | $0.00005467 | $107.12 |
| 2026-09-18 | $0.00005078 | $0.00005482 | $0.00005062 | $0.00005419 | $28.78 |
| 2026-09-17 | $0.00005016 | $0.00005149 | $0.00005011 | $0.00005082 | $26.99 |
| 2026-09-16 | $0.00004976 | $0.00005033 | $0.00004926 | $0.0000502 | $26.66 |
| 2026-09-15 | $0.00005218 | $0.00005226 | $0.0000491 | $0.00004981 | $26.46 |
| 2026-09-14 | $0.0000514 | $0.0000541 | $0.00005127 | $0.00005219 | $27.72 |
| 2026-09-13 | $0.0000524 | $0.00005243 | $0.00005119 | $0.00005138 | $27.29 |
| 2026-09-12 | $0.00005218 | $0.00005278 | $0.00005209 | $0.00005241 | $27.84 |
| 2026-09-11 | $0.00005067 | $0.0000547 | $0.00005065 | $0.00005219 | $27.72 |
| 2026-09-10 | $0.00005128 | $0.00005157 | $0.00005011 | $0.00005064 | $1.15 |
| 2026-09-09 | $0.00005164 | $0.00005238 | $0.00005085 | $0.00005126 | $1.16 |
| 2026-09-08 | $0.00005172 | $0.00005208 | $0.00005078 | $0.00005161 | $1.17 |
| 2026-09-07 | $0.00005221 | $0.00005257 | $0.00005129 | $0.00005176 | $1.17 |
| 2026-09-06 | $0.00005153 | $0.00005238 | $0.00005146 | $0.00005223 | $1.34 |
| 2026-09-05 | $0.00005102 | $0.00005176 | $0.00005083 | $0.00005156 | $5.21 |
| 2026-09-04 | $0.00005213 | $0.00005277 | $0.00005061 | $0.00005101 | $5.15 |
| 2026-09-03 | $0.00004976 | $0.00005242 | $0.00004944 | $0.00005214 | $4.85 |
| 2026-09-02 | $0.00005046 | $0.00005061 | $0.00004921 | $0.00004969 | $4.62 |
| 2026-09-01 | $0.00005145 | $0.00005182 | $0.00004984 | $0.00005046 | $10.13 |
| 2026-08-31 | $0.00005047 | $0.00005187 | $0.00005013 | $0.00005145 | $10.33 |
| 2026-08-30 | $0.00005125 | $0.00005273 | $0.00005007 | $0.00005039 | $10.11 |
| 2026-08-29 | $0.00005121 | $0.00005144 | $0.00005097 | $0.00005127 | $10.29 |
| 2026-08-28 | $0.00005265 | $0.00005303 | $0.00005071 | $0.0000512 | $82.11 |
| 2026-08-27 | $0.00005181 | $0.0000531 | $0.00005138 | $0.00005264 | $196.16 |