CurrencyBeacon logo}}

Crypto Rate Dashboard

Cramer Coin Price Chart

CRAMER/USD
$0.000055
-2.18%

CRAMER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-25 $0.00109929 $0.00113931 $0.0010949 $0.0011373 $2,671.29
2023-12-24 $0.00112632 $0.00113374 $0.0010929 $0.00109965 $2,082.87
2023-12-23 $0.00125332 $0.00125515 $0.00111566 $0.00112641 $5,219.69
2023-12-22 $0.00110091 $0.00125751 $0.00109845 $0.00125288 $4,352.83
2023-12-21 $0.00104878 $0.00111011 $0.00104181 $0.00110069 $2,729.26
2023-12-20 $0.00110174 $0.00114091 $0.00104254 $0.00104877 $3,285.02
2023-12-19 $0.0011768 $0.00119555 $0.00109915 $0.0011022 $2,611.44
2023-12-18 $0.00145732 $0.00145927 $0.00114355 $0.00117697 $16,078.22
2023-12-17 $0.00178632 $0.00179544 $0.00145763 $0.00145763 $7,385.91
2023-12-16 $0.00202118 $0.0022561 $0.00167119 $0.00178464 $34,386.74
2023-12-15 $0.00227276 $0.00232793 $0.00196055 $0.00201706 $19,016.14
2023-12-14 $0.00207501 $0.00228828 $0.0020429 $0.00227417 $13,159.89
2023-12-13 $0.00198191 $0.00207857 $0.00187926 $0.00207567 $12,113.44
2023-12-12 $0.00230055 $0.00231451 $0.00180907 $0.00198331 $23,583.73
2023-12-11 $0.00250194 $0.00250343 $0.0022585 $0.00229985 $10,769.16
2023-12-10 $0.00201625 $0.00252468 $0.0020147 $0.00250147 $29,859.87
2023-12-09 $0.00192398 $0.0020514 $0.00187965 $0.00201318 $15,408.98
2023-12-08 $0.00193821 $0.00193821 $0.00192081 $0.001923 $87,208.20
2023-12-05 $0.0011564 $0.00118687 $0.00113131 $0.00118443 $1,249.68
2023-12-04 $0.00113221 $0.00117159 $0.00113145 $0.0011575 $1,221.26
2023-12-03 $0.00112031 $0.0011403 $0.00111059 $0.00113167 $1,194.00
2023-12-02 $0.00081773 $0.00112737 $0.00081771 $0.00112097 $18,280.49
2023-12-01 $0.00097003 $0.00100625 $0.00077959 $0.00078945 $13,910.81
2023-11-30 $0.00096945 $0.0009871 $0.00096296 $0.00096994 $5,260.67
2023-11-29 $0.00091634 $0.00097553 $0.0008378 $0.00096928 $14,127.79
2023-11-28 $0.0008457 $0.00092035 $0.00083294 $0.00091652 $3,589.08
2023-11-27 $0.00078748 $0.00086049 $0.00076045 $0.00084568 $6,125.67
2023-11-26 $0.00081419 $0.00081434 $0.00076905 $0.00078798 $2,484.25
2023-11-25 $0.00071393 $0.00081781 $0.00070876 $0.00081457 $8,747.02
2023-11-24 $0.00058325 $0.00072232 $0.00058304 $0.00071383 $7,427.96