CRAT Historical USD Price
Daily close · Jan 26, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00297 | $0.003001 | $0.002935 | $0.002956 | $24,886.72 |
| 2026-11-08 | $0.003098 | $0.003118 | $0.002945 | $0.002979 | $26,311.14 |
| 2026-11-07 | $0.003114 | $0.003124 | $0.00309 | $0.0031 | $24,224.87 |
| 2026-11-06 | $0.003188 | $0.003193 | $0.003 | $0.003113 | $23,576.13 |
| 2026-11-05 | $0.003502 | $0.003503 | $0.003142 | $0.003178 | $16,985.47 |
| 2026-11-04 | $0.003606 | $0.003645 | $0.003501 | $0.003502 | $25,176.98 |
| 2026-11-03 | $0.003915 | $0.003923 | $0.003622 | $0.003622 | $20,248.03 |
| 2026-11-02 | $0.004108 | $0.004109 | $0.003261 | $0.003915 | $15,029.56 |
| 2026-11-01 | $0.004211 | $0.004212 | $0.004086 | $0.004108 | $21,565.34 |
| 2026-10-31 | $0.00419 | $0.004215 | $0.004178 | $0.004202 | $29,296.69 |
| 2026-10-30 | $0.004845 | $0.004886 | $0.0037 | $0.004191 | $25,507.72 |
| 2026-10-29 | $0.005696 | $0.005696 | $0.004625 | $0.004847 | $6,933.43 |
| 2026-10-28 | $0.005759 | $0.005802 | $0.00545 | $0.005696 | $16,125.46 |
| 2026-10-27 | $0.005857 | $0.005878 | $0.005758 | $0.005759 | $19,152.11 |
| 2026-10-26 | $0.005837 | $0.005891 | $0.00501 | $0.005857 | $24,136.28 |
| 2026-10-25 | $0.006509 | $0.008168 | $0.005 | $0.005839 | $13,010.31 |
| 2026-10-24 | $0.012835 | $0.012835 | $0.005 | $0.006509 | $949.66 |
| 2026-10-23 | $0.015136 | $0.01517 | $0.005632 | $0.012844 | $74,056.14 |
| 2026-10-22 | $0.017338 | $0.017398 | $0.01503 | $0.015138 | $180,733.02 |
| 2026-10-21 | $0.017433 | $0.017831 | $0.01501 | $0.017325 | $226,581.52 |
| 2026-10-20 | $0.017526 | $0.0178 | $0.016718 | $0.017446 | $237,896.35 |
| 2026-10-19 | $0.018145 | $0.018199 | $0.017536 | $0.017536 | $273,102.64 |
| 2026-10-18 | $0.019399 | $0.019399 | $0.015011 | $0.018154 | $185,371.62 |
| 2026-10-17 | $0.02111 | $0.021192 | $0.019421 | $0.019421 | $252,192.77 |
| 2026-10-16 | $0.021318 | $0.021422 | $0.020988 | $0.021109 | $212,607.45 |
| 2026-10-15 | $0.0212 | $0.02144 | $0.02035 | $0.021335 | $359,340.53 |
| 2026-10-14 | $0.02156 | $0.021753 | $0.020568 | $0.021163 | $141,504.06 |
| 2026-10-13 | $0.021076 | $0.0238 | $0.016005 | $0.02156 | $257,012.65 |
| 2026-10-12 | $0.049928 | $0.049932 | $0.016675 | $0.021041 | $249,547.45 |
| 2026-10-11 | $0.047738 | $0.050769 | $0.047723 | $0.049927 | $429,053.82 |