CRAT Historical USD Price
Daily close · Jan 26, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.015254 | $0.015319 | $0.015064 | $0.015199 | $353,518.22 |
| 2026-09-24 | $0.015254 | $0.015318 | $0.015016 | $0.015254 | $313,514.15 |
| 2026-09-23 | $0.014249 | $0.015302 | $0.014168 | $0.015254 | $356,798.36 |
| 2026-09-22 | $0.012949 | $0.014328 | $0.008 | $0.014255 | $272,321.98 |
| 2026-09-21 | $0.01134 | $0.01307 | $0.01134 | $0.012955 | $357,414.74 |
| 2026-09-20 | $0.010371 | $0.011349 | $0.010241 | $0.01134 | $355,801.66 |
| 2026-09-19 | $0.010134 | $0.010457 | $0.0099 | $0.010386 | $319,950.42 |
| 2026-09-18 | $0.00866 | $0.010134 | $0.00866 | $0.010134 | $225,170.68 |
| 2026-09-17 | $0.007291 | $0.008663 | $0.007291 | $0.00866 | $186,112.73 |
| 2026-09-16 | $0.005071 | $0.007292 | $0.005067 | $0.007291 | $303,465.21 |
| 2026-09-15 | $0.004551 | $0.005084 | $0.004527 | $0.005065 | $243,695.14 |
| 2026-09-14 | $0.00401 | $0.004556 | $0.003996 | $0.004549 | $259,692.58 |
| 2026-09-13 | $0.003956 | $0.004042 | $0.003947 | $0.004009 | $240,620.37 |
| 2026-09-12 | $0.00333 | $0.003956 | $0.00333 | $0.003956 | $239,853.38 |
| 2026-09-11 | $0.002999 | $0.00337 | $0.002999 | $0.00333 | $137,114.53 |
| 2026-09-10 | $0.002883 | $0.003022 | $0.002878 | $0.002999 | $43,575.99 |
| 2026-09-09 | $0.002568 | $0.00289 | $0.002566 | $0.002885 | $38,039.38 |
| 2026-09-08 | $0.002585 | $0.002597 | $0.00254 | $0.002564 | $22,330.13 |
| 2026-09-07 | $0.002628 | $0.00263 | $0.002568 | $0.002584 | $23,183.86 |
| 2026-09-06 | $0.002641 | $0.0027 | $0.002595 | $0.002638 | $19,631.71 |
| 2026-09-05 | $0.002998 | $0.003006 | $0.00225 | $0.002636 | $16,132.77 |
| 2026-09-04 | $0.003083 | $0.003116 | $0.00255 | $0.002995 | $14,421.72 |
| 2026-09-03 | $0.002936 | $0.003138 | $0.002911 | $0.003086 | $15,597.39 |
| 2026-09-02 | $0.002943 | $0.002959 | $0.002911 | $0.002939 | $19,142.32 |
| 2026-09-01 | $0.002991 | $0.003013 | $0.002912 | $0.002949 | $19,094.30 |
| 2026-08-31 | $0.002967 | $0.003014 | $0.0025145 | $0.002992 | $16,868.82 |
| 2026-08-30 | $0.003043 | $0.003043 | $0.002871 | $0.002964 | $20,384.25 |
| 2026-08-29 | $0.003022 | $0.003051 | $0.002576 | $0.003044 | $18,461.37 |
| 2026-08-28 | $0.003206 | $0.003302 | $0.003017 | $0.00302 | $19,576.20 |
| 2026-08-27 | $0.003385 | $0.003499 | $0.003141 | $0.0033 | $43,396.30 |