CRTS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00004832 | $0.00005024 | $0.00004832 | $0.000049 | $349,686.26 |
| 2026-11-08 | $0.00005027 | $0.00005033 | $0.0000481 | $0.0000483 | $283,704.75 |
| 2026-11-07 | $0.00004921 | $0.0000505 | $0.00004918 | $0.00005026 | $249,794.73 |
| 2026-11-06 | $0.00004829 | $0.00005006 | $0.00004805 | $0.00004925 | $305,518.67 |
| 2026-11-05 | $0.00005294 | $0.000054 | $0.00004818 | $0.00004818 | $544,525.40 |
| 2026-11-04 | $0.00005201 | $0.00005438 | $0.00005165 | $0.00005294 | $359,939.32 |
| 2026-11-03 | $0.0000526 | $0.0000531 | $0.00005059 | $0.00005204 | $307,926.55 |
| 2026-11-02 | $0.00005288 | $0.00005376 | $0.00005174 | $0.00005227 | $430,969.46 |
| 2026-11-01 | $0.00005341 | $0.00005465 | $0.00005274 | $0.00005288 | $402,918.21 |
| 2026-10-31 | $0.0000533 | $0.00005474 | $0.00005261 | $0.00005278 | $383,453.64 |
| 2026-10-30 | $0.00005347 | $0.00005382 | $0.00005018 | $0.0000534 | $339,976.48 |
| 2026-10-29 | $0.00005484 | $0.00005587 | $0.00005239 | $0.00005341 | $461,384.96 |
| 2026-10-28 | $0.00005562 | $0.00005981 | $0.00005409 | $0.00005485 | $739,449.54 |
| 2026-10-27 | $0.00005578 | $0.00005622 | $0.00005458 | $0.00005557 | $437,844.06 |
| 2026-10-26 | $0.00005596 | $0.00005642 | $0.00005452 | $0.00005597 | $510,371.08 |
| 2026-10-25 | $0.00005374 | $0.00005632 | $0.00005325 | $0.00005592 | $456,065.45 |
| 2026-10-24 | $0.0000543 | $0.00005496 | $0.00005324 | $0.00005376 | $409,361.49 |
| 2026-10-23 | $0.00005505 | $0.00005622 | $0.00005391 | $0.00005427 | $422,907.99 |
| 2026-10-22 | $0.00005605 | $0.00005699 | $0.00005463 | $0.00005506 | $421,572.68 |
| 2026-10-21 | $0.00005601 | $0.00005757 | $0.00005492 | $0.00005605 | $494,217.06 |
| 2026-10-20 | $0.00005492 | $0.00005602 | $0.000054 | $0.00005601 | $397,413.06 |
| 2026-10-19 | $0.00005344 | $0.00005616 | $0.00005338 | $0.00005488 | $412,008.05 |
| 2026-10-18 | $0.000055 | $0.0000604 | $0.00005299 | $0.00005372 | $462,697.00 |
| 2026-10-17 | $0.00005953 | $0.0000596 | $0.00005389 | $0.00005501 | $276,457.43 |
| 2026-10-16 | $0.00005871 | $0.0000649 | $0.00005747 | $0.00005949 | $939,984.39 |
| 2026-10-15 | $0.00005784 | $0.00006356 | $0.00005624 | $0.00005874 | $185,178.05 |
| 2026-10-14 | $0.00006016 | $0.00006386 | $0.00005784 | $0.00005815 | $229,322.37 |
| 2026-10-13 | $0.00005886 | $0.00006579 | $0.00005865 | $0.00006016 | $77,732.66 |
| 2026-10-12 | $0.00005979 | $0.00006178 | $0.00005856 | $0.00005925 | $245,001.08 |
| 2026-10-11 | $0.0000602 | $0.0000609 | $0.00005938 | $0.00005987 | $112,695.11 |