Crypto Rate Dashboard
Cratos Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-29 |
$0.00032359 |
$0.00033257 |
$0.00031963 |
$0.00032496 |
$2.42M |
| 2024-11-28 |
$0.00032773 |
$0.00033416 |
$0.00031761 |
$0.0003234 |
$2.02M |
| 2024-11-27 |
$0.00031809 |
$0.00034438 |
$0.00031568 |
$0.00032785 |
$2.49M |
| 2024-11-26 |
$0.0003098 |
$0.0003273 |
$0.00030151 |
$0.00031819 |
$2.51M |
| 2024-11-25 |
$0.00030147 |
$0.00031351 |
$0.00029646 |
$0.00030963 |
$1.97M |
| 2024-11-24 |
$0.00029903 |
$0.000307 |
$0.00029245 |
$0.00030147 |
$2.07M |
| 2024-11-23 |
$0.00029892 |
$0.00030734 |
$0.00029599 |
$0.0002991 |
$1.83M |
| 2024-11-22 |
$0.00029415 |
$0.00030423 |
$0.00029213 |
$0.00029897 |
$2.35M |
| 2024-11-21 |
$0.0002954 |
$0.00030743 |
$0.00029008 |
$0.00029739 |
$1.96M |
| 2024-11-20 |
$0.00028966 |
$0.00030822 |
$0.00028891 |
$0.00029518 |
$2.70M |
| 2024-11-19 |
$0.00029328 |
$0.00029614 |
$0.00028744 |
$0.00028965 |
$1.47M |
| 2024-11-18 |
$0.00028645 |
$0.00030203 |
$0.00028523 |
$0.0002927 |
$1.97M |
| 2024-11-17 |
$0.00028886 |
$0.00029292 |
$0.00028209 |
$0.00028595 |
$1.13M |
| 2024-11-16 |
$0.00028789 |
$0.0002967 |
$0.00028277 |
$0.0002888 |
$1.57M |
| 2024-11-15 |
$0.00027754 |
$0.00030008 |
$0.00027754 |
$0.00028815 |
$2.79M |
| 2024-11-14 |
$0.00028069 |
$0.00029292 |
$0.00027194 |
$0.00028223 |
$3.18M |
| 2024-11-13 |
$0.00029212 |
$0.00029583 |
$0.0002758 |
$0.00028076 |
$1.78M |
| 2024-11-12 |
$0.00030905 |
$0.00030955 |
$0.00028549 |
$0.00029287 |
$3.42M |
| 2024-11-11 |
$0.00030812 |
$0.00031607 |
$0.00030403 |
$0.00030702 |
$2.06M |
| 2024-11-10 |
$0.0003019 |
$0.00031842 |
$0.00030102 |
$0.00030786 |
$2.42M |
| 2024-11-09 |
$0.00029981 |
$0.00030339 |
$0.00029599 |
$0.00030175 |
$1.35M |
| 2024-11-08 |
$0.00029972 |
$0.00030206 |
$0.00029633 |
$0.0002993 |
$1.20M |
| 2024-11-07 |
$0.00030159 |
$0.00030304 |
$0.00029749 |
$0.00029983 |
$1.43M |
| 2024-11-06 |
$0.00029614 |
$0.00030703 |
$0.00029473 |
$0.00030138 |
$1.77M |
| 2024-11-05 |
$0.000293 |
$0.0003103 |
$0.00029081 |
$0.00029748 |
$1.92M |
| 2024-11-04 |
$0.00029202 |
$0.0003119 |
$0.00028399 |
$0.00029297 |
$2.50M |
| 2024-11-03 |
$0.00030133 |
$0.00030271 |
$0.00028509 |
$0.00029213 |
$1.63M |
| 2024-11-02 |
$0.00030519 |
$0.00031483 |
$0.00029957 |
$0.00030139 |
$1.71M |
| 2024-11-01 |
$0.00030954 |
$0.00032148 |
$0.00029904 |
$0.00030518 |
$2.73M |
| 2024-10-31 |
$0.00031542 |
$0.00032754 |
$0.0003077 |
$0.00031084 |
$2.31M |
Share this link via
Or copy link
