CRAVE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.04976826 | $0.05046067 | $0.048977 | $0.05046067 | $0.00 |
| 2026-09-24 | $0.04826555 | $0.05035817 | $0.04826555 | $0.04976923 | $0.00 |
| 2026-09-23 | $0.04885538 | $0.0510935 | $0.048148 | $0.04825829 | $0.00 |
| 2026-09-22 | $0.04795518 | $0.04880627 | $0.04756516 | $0.04877331 | $0.00 |
| 2026-09-21 | $0.04676653 | $0.04832692 | $0.04639675 | $0.04787292 | $0.00 |
| 2026-09-20 | $0.04811427 | $0.0481151 | $0.04598876 | $0.04676384 | $0.00 |
| 2026-09-19 | $0.04651904 | $0.04813942 | $0.04625979 | $0.04813942 | $0.00 |
| 2026-09-18 | $0.04429619 | $0.04790597 | $0.04398312 | $0.04661549 | $0.00 |
| 2026-09-17 | $0.04378302 | $0.04505429 | $0.043745 | $0.04433549 | $0.00 |
| 2026-09-16 | $0.04280978 | $0.04375737 | $0.0424834 | $0.04374498 | $0.00 |
| 2026-09-15 | $0.04526195 | $0.04526195 | $0.04251389 | $0.04284827 | $0.00 |
| 2026-09-14 | $0.0429488 | $0.04612054 | $0.04158412 | $0.04525894 | $0.00 |
| 2026-09-13 | $0.04721081 | $0.04865865 | $0.04295917 | $0.04297234 | $0.06 |
| 2026-09-12 | $0.04482601 | $0.04695102 | $0.04440311 | $0.04695102 | $0.00 |
| 2026-09-11 | $0.04545289 | $0.04777009 | $0.04399753 | $0.04485526 | $0.00 |
| 2026-09-10 | $0.04880522 | $0.04943513 | $0.04482856 | $0.04544906 | $0.00 |
| 2026-09-09 | $0.04598842 | $0.04961989 | $0.04598842 | $0.04875495 | $0.00 |
| 2026-09-08 | $0.03730838 | $0.05032754 | $0.03730581 | $0.04582479 | $0.00 |
| 2026-09-07 | $0.04448591 | $0.04464841 | $0.03699784 | $0.03730871 | $0.00 |
| 2026-09-06 | $0.05 | $0.05 | $0.04392166 | $0.04449795 | $0.00 |
| 2026-09-05 | $0.04375972 | $0.05 | $0.0436245 | $0.05 | $0.21 |
| 2026-09-04 | $0.04466331 | $0.04493512 | $0.04334467 | $0.04374606 | $0.00 |
| 2026-09-03 | $0.04255549 | $0.04494238 | $0.04236767 | $0.04467074 | $0.00 |
| 2026-09-02 | $0.0428498 | $0.04296632 | $0.04201105 | $0.04253393 | $0.00 |
| 2026-09-01 | $0.04359451 | $0.04391123 | $0.04233266 | $0.04284615 | $0.00 |
| 2026-08-31 | $0.04286488 | $0.04393947 | $0.04270163 | $0.04358441 | $0.00 |
| 2026-08-30 | $0.04340652 | $0.04433535 | $0.04264268 | $0.04286121 | $0.00 |
| 2026-08-29 | $0.04641359 | $0.04649771 | $0.04317918 | $0.04341712 | $0.00 |
| 2026-08-28 | $0.04712531 | $0.04781277 | $0.04596359 | $0.04640612 | $0.27 |
| 2026-08-27 | $0.04686481 | $0.04735406 | $0.04546101 | $0.04713151 | $0.00 |