CurrencyBeacon logo}}

Crypto Rate Dashboard

Crave Price Chart

CRAVE/USD
$0.048627
-2.27%

CRAVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-07-09 $1.07 $1.07 $0.90288 $0.929304 $2,977.00
2017-07-08 $1.05 $1.06 $0.945083 $1.06 $1,980.00
2017-07-07 $0.986912 $1.13 $0.843963 $1.05 $4,806.00
2017-07-06 $0.951463 $1.16 $0.796367 $0.986187 $2,345.00
2017-07-05 $1.03 $1.15 $0.934663 $0.950991 $5,487.00
2017-07-04 $0.900038 $1.03 $0.87208 $1.03 $1,521.00
2017-07-03 $0.779208 $0.950208 $0.674082 $0.902088 $4,479.00
2017-07-02 $0.888765 $0.896084 $0.603168 $0.782088 $3,479.00
2017-07-01 $0.904656 $0.98401 $0.526047 $0.888873 $2,079.00
2017-06-30 $0.542125 $1.01 $0.542125 $0.905003 $4,891.00
2017-06-29 $0.538356 $0.773567 $0.534983 $0.541048 $3,170.00
2017-06-28 $0.484186 $0.608349 $0.468659 $0.538856 $4,028.00
2017-06-27 $0.565749 $0.573332 $0.433257 $0.481051 $6,757.00
2017-06-26 $0.475815 $0.58698 $0.451381 $0.565749 $731.00
2017-06-25 $0.485277 $0.664556 $0.462484 $0.476063 $497.00
2017-06-24 $0.669009 $0.674578 $0.472925 $0.486392 $2,375.00
2017-06-23 $0.674286 $0.731729 $0.52603 $0.669086 $329.00
2017-06-22 $0.652179 $0.674461 $0.442921 $0.674286 $502.00
2017-06-21 $0.449766 $0.667692 $0.405926 $0.652179 $593.00
2017-06-20 $0.388814 $0.674461 $0.388814 $0.449766 $4,074.00
2017-06-19 $0.278652 $0.449391 $0.278652 $0.388814 $2,793.00
2017-06-18 $0.268386 $0.373801 $0.268386 $0.278652 $544.00
2017-06-17 $0.266287 $0.33748 $0.266287 $0.268386 $4,934.00
2017-06-16 $0.33035 $0.33035 $0.252361 $0.258743 $3,598.00
2017-06-15 $0.282966 $0.331923 $0.2317 $0.330594 $1,025.00
2017-06-14 $0.39677 $0.39759 $0.276358 $0.282979 $341.00
2017-06-13 $0.466544 $0.473826 $0.298115 $0.397003 $2,620.00
2017-06-12 $0.386737 $0.522569 $0.354755 $0.46811 $633.00
2017-06-11 $0.28985 $0.547352 $0.288433 $0.387251 $1,036.00
2017-06-10 $0.264765 $0.553061 $0.229822 $0.290017 $2,491.00