CRAZE Historical USD Price
Daily close · Mar 18, 2025 → Aug 6, 2026Daily price history
Jun 3, 2026 → Aug 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-06 | $0.0000021 | $0.00000211 | $0.00000209 | $0.0000021 | $8.39 |
| 2026-08-05 | $0.00000206 | $0.00000212 | $0.00000205 | $0.0000021 | $8.41 |
| 2026-08-04 | $0.00000205 | $0.00000207 | $0.00000204 | $0.00000206 | $8.24 |
| 2026-08-03 | $0.00000208 | $0.00000208 | $0.00000202 | $0.00000205 | $8.19 |
| 2026-08-02 | $0.00000203 | $0.00000209 | $0.00000203 | $0.00000208 | $8.30 |
| 2026-08-01 | $0.00000205 | $0.00000207 | $0.00000201 | $0.00000203 | $8.13 |
| 2026-07-31 | $0.00000211 | $0.00000213 | $0.00000204 | $0.00000205 | $8.21 |
| 2026-07-30 | $0.00000211 | $0.00000213 | $0.00000209 | $0.00000212 | $8.46 |
| 2026-07-29 | $0.00000212 | $0.00000212 | $0.00000207 | $0.00000211 | $8.42 |
| 2026-07-28 | $0.00000208 | $0.00000212 | $0.00000206 | $0.00000212 | $8.47 |
| 2026-07-27 | $0.00000215 | $0.00000218 | $0.00000208 | $0.00000208 | $8.33 |
| 2026-07-26 | $0.00000207 | $0.00000216 | $0.00000207 | $0.00000215 | $8.61 |
| 2026-07-25 | $0.00000205 | $0.00000207 | $0.00000204 | $0.00000206 | $8.26 |
| 2026-07-24 | $0.00000207 | $0.0000021 | $0.00000204 | $0.00000205 | $8.20 |
| 2026-07-23 | $0.00000213 | $0.00000214 | $0.00000206 | $0.00000207 | $8.27 |
| 2026-07-22 | $0.00000212 | $0.00000216 | $0.00000212 | $0.00000213 | $18.08 |
| 2026-07-21 | $0.00000209 | $0.00000214 | $0.00000209 | $0.00000212 | $3.82 |
| 2026-07-20 | $0.00000205 | $0.0000021 | $0.00000203 | $0.00000209 | $3.77 |
| 2026-07-19 | $0.00000204 | $0.00000206 | $0.00000204 | $0.00000205 | $3.71 |
| 2026-07-18 | $0.00000202 | $0.00000205 | $0.00000202 | $0.00000204 | $3.69 |
| 2026-07-17 | $0.00000205 | $0.00000205 | $0.00000198 | $0.00000202 | $3.65 |
| 2026-07-16 | $0.00000211 | $0.00000212 | $0.00000204 | $0.00000205 | $3.70 |
| 2026-07-15 | $0.00000208 | $0.00000213 | $0.00000205 | $0.00000211 | $3.80 |
| 2026-07-14 | $0.00000195 | $0.00000208 | $0.00000195 | $0.00000208 | $3.75 |
| 2026-07-13 | $0.00000194 | $0.00000195 | $0.00000193 | $0.00000195 | $3.52 |
| 2026-06-07 | $0.00000173 | $0.00000187 | $0.00000173 | $0.00000186 | $3.36 |
| 2026-06-06 | $0.00000175 | $0.00000177 | $0.00000167 | $0.00000173 | $3.13 |
| 2026-06-05 | $0.00000195 | $0.00000196 | $0.00000171 | $0.00000175 | $3.15 |
| 2026-06-04 | $0.000002 | $0.00000201 | $0.00000191 | $0.00000195 | $3.53 |
| 2026-06-03 | $0.00000205 | $0.00000209 | $0.00000197 | $0.00000201 | $3.62 |