CurrencyBeacon logo}}

Crypto Rate Dashboard

Craze Price Chart

CRAZE/USD
$0.000002
-2.56%

CRAZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-02 $0.00000237 $0.00000239 $0.00000223 $0.00000228 $4.08
2026-04-01 $0.00000233 $0.00000239 $0.00000231 $0.00000237 $4.25
2026-03-31 $0.00000224 $0.00000234 $0.00000223 $0.00000233 $4.18
2026-03-30 $0.0000022 $0.0000023 $0.00000219 $0.00000224 $4.02
2026-03-29 $0.00000221 $0.00000223 $0.00000215 $0.0000022 $3.94
2026-03-28 $0.00000221 $0.00000225 $0.0000022 $0.00000221 $3.96
2026-03-27 $0.00000228 $0.0000023 $0.00000218 $0.00000221 $3.96
2026-03-26 $0.00000234 $0.00000235 $0.00000226 $0.00000228 $4.09
2026-03-23 $0.00000228 $0.00000243 $0.00000226 $0.00000239 $6.02
2026-03-22 $0.00000229 $0.00000236 $0.00000226 $0.00000228 $5.74
2026-03-21 $0.00000239 $0.00000241 $0.00000232 $0.00000232 $5.84
2026-03-20 $0.00000238 $0.00000241 $0.00000236 $0.00000239 $6.01
2026-03-19 $0.00000245 $0.00000248 $0.00000234 $0.00000238 $5.98
2026-03-18 $0.00000258 $0.00000261 $0.00000241 $0.00000245 $6.17
2026-03-17 $0.00000262 $0.00000264 $0.00000256 $0.00000258 $6.49
2026-03-16 $0.00000242 $0.00000265 $0.00000241 $0.00000262 $6.58
2026-03-15 $0.00000233 $0.00000245 $0.00000232 $0.00000242 $6.09
2026-03-14 $0.00000233 $0.00000234 $0.0000023 $0.00000233 $5.87
2026-03-13 $0.00000231 $0.00000245 $0.00000231 $0.00000233 $5.85
2026-03-12 $0.00000228 $0.00000232 $0.00000225 $0.00000231 $5.81
2026-03-11 $0.00000227 $0.00000232 $0.00000224 $0.00000228 $5.74
2026-03-10 $0.00000222 $0.00000232 $0.00000222 $0.00000227 $5.70
2026-03-09 $0.00000223 $0.00000223 $0.00000222 $0.00000222 $5.58
2026-03-02 $0.00000218 $0.00000233 $0.00000216 $0.00000228 $9.35
2026-03-01 $0.00000221 $0.0000023 $0.00000214 $0.00000218 $8.94
2026-02-28 $0.00000217 $0.00000222 $0.00000207 $0.00000221 $9.06
2026-02-27 $0.00000228 $0.00000231 $0.00000213 $0.00000217 $8.91
2026-02-26 $0.00000231 $0.00000234 $0.00000222 $0.00000228 $9.35
2026-02-25 $0.00000208 $0.00000238 $0.00000207 $0.00000231 $9.47
2026-02-24 $0.00000208 $0.0000021 $0.00000203 $0.00000208 $8.54