CRAZY Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006887 | $0.00006888 | $0.000065 | $0.00006616 | $7.98 |
| 2026-11-09 | $0.00006856 | $0.00006962 | $0.00006736 | $0.00006884 | $3.33 |
| 2026-11-08 | $0.00007231 | $0.00007251 | $0.00006812 | $0.00006853 | $3.29 |
| 2026-11-07 | $0.00006654 | $0.00007233 | $0.00006639 | $0.00007231 | $943.42 |
| 2026-11-06 | $0.00006776 | $0.00006806 | $0.00006601 | $0.00006655 | $58.36 |
| 2026-11-05 | $0.00007339 | $0.00007369 | $0.00006688 | $0.00006767 | $307.82 |
| 2026-11-04 | $0.00006894 | $0.00007393 | $0.00006754 | $0.00007341 | $333.94 |
| 2026-11-03 | $0.00006821 | $0.00006967 | $0.00006788 | $0.00006899 | $313.84 |
| 2026-11-02 | $0.00007022 | $0.00007112 | $0.00006777 | $0.0000682 | $322.76 |
| 2026-11-01 | $0.00006993 | $0.00007041 | $0.00006937 | $0.00007004 | $13.34 |
| 2026-10-31 | $0.00007027 | $0.00007087 | $0.00007003 | $0.00007056 | $330.92 |
| 2026-10-30 | $0.00007179 | $0.00007184 | $0.00006965 | $0.00007025 | $352.98 |
| 2026-10-29 | $0.00007522 | $0.00007567 | $0.00007176 | $0.00007176 | $5.02 |
| 2026-10-28 | $0.00007488 | $0.00007589 | $0.00007419 | $0.00007519 | $5.26 |
| 2026-10-27 | $0.00007405 | $0.00007522 | $0.00007328 | $0.00007495 | $5.25 |
| 2026-10-26 | $0.00007427 | $0.00007461 | $0.00007318 | $0.00007404 | $5.18 |
| 2026-10-25 | $0.00007513 | $0.00007552 | $0.00007392 | $0.00007428 | $5.20 |
| 2026-10-24 | $0.00007607 | $0.00007608 | $0.00007304 | $0.0000752 | $5.26 |
| 2026-10-23 | $0.00007609 | $0.00007701 | $0.00007517 | $0.0000761 | $5.33 |
| 2026-10-22 | $0.00007903 | $0.00007926 | $0.00007551 | $0.00007615 | $27.37 |
| 2026-10-21 | $0.00007843 | $0.00008075 | $0.00007814 | $0.00007899 | $26.08 |
| 2026-10-20 | $0.00007714 | $0.00007917 | $0.00007624 | $0.00007849 | $92.69 |
| 2026-10-19 | $0.00007725 | $0.00007836 | $0.00007663 | $0.00007714 | $91.09 |
| 2026-10-18 | $0.00007695 | $0.0000778 | $0.00007471 | $0.00007725 | $91.22 |
| 2026-10-17 | $0.00007762 | $0.0000782 | $0.00007607 | $0.00007698 | $90.90 |
| 2026-10-16 | $0.00007826 | $0.00007975 | $0.00007679 | $0.00007764 | $91.69 |
| 2026-10-15 | $0.00007762 | $0.00007896 | $0.00007466 | $0.00007829 | $92.45 |
| 2026-10-14 | $0.00008008 | $0.00008096 | $0.00007717 | $0.00007752 | $91.54 |
| 2026-10-13 | $0.00007906 | $0.0000813 | $0.0000781 | $0.00008006 | $94.54 |
| 2026-10-12 | $0.00008212 | $0.00008336 | $0.00007897 | $0.00007898 | $6.92 |