Crypto Rate Dashboard
Crazy Frog Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00020342 |
$0.00021157 |
$0.00020176 |
$0.00020608 |
$821.10 |
| 2024-12-11 |
$0.00019663 |
$0.00020627 |
$0.00019336 |
$0.00020332 |
$1,779.34 |
| 2024-12-10 |
$0.00020153 |
$0.00020497 |
$0.00019111 |
$0.0001965 |
$86.81 |
| 2024-12-09 |
$0.0002222 |
$0.0002222 |
$0.00019515 |
$0.00020172 |
$373.14 |
| 2024-12-08 |
$0.00021556 |
$0.00022275 |
$0.00021153 |
$0.00022263 |
$763.22 |
| 2024-12-07 |
$0.00021318 |
$0.00021692 |
$0.00021314 |
$0.00021563 |
$409.29 |
| 2024-12-06 |
$0.00018786 |
$0.00021753 |
$0.00018778 |
$0.00021339 |
$2,192.37 |
| 2024-12-05 |
$0.0001877 |
$0.00019452 |
$0.00018466 |
$0.00018792 |
$356.62 |
| 2024-12-04 |
$0.00017351 |
$0.0001898 |
$0.00017199 |
$0.00018754 |
$1,912.84 |
| 2024-12-03 |
$0.00020255 |
$0.00020376 |
$0.00017288 |
$0.00017367 |
$4,185.61 |
| 2024-12-02 |
$0.00021398 |
$0.00021549 |
$0.00020001 |
$0.00020251 |
$423.41 |
| 2024-12-01 |
$0.00022781 |
$0.00022781 |
$0.00021243 |
$0.00021387 |
$1,689.31 |
| 2024-11-30 |
$0.00022015 |
$0.00023356 |
$0.00021909 |
$0.00022787 |
$1,305.74 |
| 2024-11-29 |
$0.00021702 |
$0.00022073 |
$0.0002148 |
$0.00022032 |
$568.86 |
| 2024-11-28 |
$0.00023243 |
$0.00026087 |
$0.00021699 |
$0.00021703 |
$5,692.44 |
| 2024-11-27 |
$0.00019729 |
$0.00023382 |
$0.00018443 |
$0.0002327 |
$9,134.34 |
| 2024-11-26 |
$0.00020012 |
$0.00020389 |
$0.0001931 |
$0.0001973 |
$3,027.93 |
| 2024-11-25 |
$0.00021125 |
$0.00021212 |
$0.00019122 |
$0.00020012 |
$5,001.54 |
| 2024-11-24 |
$0.00021347 |
$0.0002163 |
$0.00020687 |
$0.00021125 |
$1,141.27 |
| 2024-11-23 |
$0.00018365 |
$0.00021538 |
$0.00018318 |
$0.0002135 |
$5,412.38 |
| 2024-11-22 |
$0.00017207 |
$0.00018389 |
$0.00016957 |
$0.00018352 |
$1,856.27 |
| 2024-11-21 |
$0.00015976 |
$0.00017474 |
$0.00015809 |
$0.00017226 |
$744.26 |
| 2024-11-20 |
$0.00019073 |
$0.0001915 |
$0.00015953 |
$0.00015971 |
$3,262.25 |
| 2024-11-19 |
$0.00019247 |
$0.00019272 |
$0.00018662 |
$0.00019081 |
$644.59 |
| 2024-11-18 |
$0.00018497 |
$0.00019323 |
$0.00018334 |
$0.00019231 |
$56.92 |
| 2024-11-17 |
$0.00019101 |
$0.00019211 |
$0.00018196 |
$0.00018505 |
$1,010.33 |
| 2024-11-16 |
$0.00018567 |
$0.00019274 |
$0.00016284 |
$0.00019094 |
$8,193.94 |
| 2024-11-15 |
$0.00020003 |
$0.00020584 |
$0.00018205 |
$0.00018565 |
$6,705.86 |
| 2024-11-14 |
$0.00021475 |
$0.00021841 |
$0.00019908 |
$0.00020001 |
$1,111.45 |
| 2024-11-13 |
$0.00024344 |
$0.00024621 |
$0.00021367 |
$0.00021478 |
$9,032.51 |
Share this link via
Or copy link
