CRAZY Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009067 | $0.00009093 | $0.00008674 | $0.00008791 | $489.57 |
| 2026-09-24 | $0.00009059 | $0.00009106 | $0.00008894 | $0.00009067 | $5.55 |
| 2026-09-23 | $0.00009286 | $0.00009403 | $0.00008935 | $0.00009058 | $5.55 |
| 2026-09-22 | $0.0000936 | $0.00009363 | $0.00009177 | $0.0000929 | $6.65 |
| 2026-09-21 | $0.00008939 | $0.00009452 | $0.00008939 | $0.00009367 | $6.71 |
| 2026-09-20 | $0.00008874 | $0.00008926 | $0.00008676 | $0.00008926 | $6.39 |
| 2026-09-19 | $0.00008818 | $0.00008957 | $0.00008802 | $0.00008887 | $6.36 |
| 2026-09-18 | $0.00008263 | $0.00008921 | $0.00008237 | $0.00008818 | $4.49 |
| 2026-09-17 | $0.00008162 | $0.00008379 | $0.00008155 | $0.0000827 | $4.22 |
| 2026-09-16 | $0.00008097 | $0.0000819 | $0.00008016 | $0.00008168 | $4.16 |
| 2026-09-15 | $0.00008492 | $0.00008504 | $0.0000799 | $0.00008105 | $4.13 |
| 2026-09-14 | $0.00008364 | $0.00008804 | $0.00008343 | $0.00008493 | $4.33 |
| 2026-09-13 | $0.00008589 | $0.00008592 | $0.0000833 | $0.00008361 | $4.26 |
| 2026-09-12 | $0.00008615 | $0.00008651 | $0.00008538 | $0.0000859 | $171.79 |
| 2026-09-11 | $0.00008356 | $0.00009031 | $0.00008353 | $0.00008618 | $6.81 |
| 2026-09-10 | $0.0000846 | $0.00008505 | $0.00008263 | $0.00008352 | $6.60 |
| 2026-09-09 | $0.00008568 | $0.00008643 | $0.00008389 | $0.00008458 | $3.95 |
| 2026-09-08 | $0.00008582 | $0.00008641 | $0.00008426 | $0.00008563 | $132.29 |
| 2026-09-07 | $0.0000872 | $0.00008781 | $0.0000854 | $0.00008588 | $142.81 |
| 2026-09-06 | $0.00008609 | $0.00008749 | $0.00008597 | $0.00008723 | $7.11 |
| 2026-09-05 | $0.00008583 | $0.00008656 | $0.00008523 | $0.00008613 | $20.28 |
| 2026-09-04 | $0.00008765 | $0.00008873 | $0.00008514 | $0.00008581 | $31.40 |
| 2026-09-03 | $0.00008317 | $0.00008815 | $0.00008263 | $0.00008767 | $45.55 |
| 2026-09-02 | $0.00008514 | $0.00008528 | $0.00008245 | $0.00008306 | $147.27 |
| 2026-09-01 | $0.00008689 | $0.00008752 | $0.00008409 | $0.00008515 | $15.75 |
| 2026-08-31 | $0.0000853 | $0.0000876 | $0.00008471 | $0.0000869 | $4.50 |
| 2026-08-30 | $0.00008661 | $0.00008912 | $0.00008462 | $0.00008516 | $10.56 |
| 2026-08-29 | $0.00008748 | $0.00008761 | $0.00008576 | $0.00008664 | $81.90 |
| 2026-08-28 | $0.00008821 | $0.00008886 | $0.00008498 | $0.00008746 | $880.88 |
| 2026-08-27 | $0.00008715 | $0.00008889 | $0.00008643 | $0.00008821 | $101.43 |