CurrencyBeacon logo}}

Crypto Rate Dashboard

CRAZY MONKEY Price Chart

CMONK/USD
$0.00004
0.00%

CMONK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00004046 $0.00004046 $0.00004046 $0.00004046 $0.00
2025-04-18 $0.00004046 $0.00004046 $0.00004046 $0.00004046 $0.00
2025-02-27 $0.0001 $0.0001 $0.0001 $0.0001 $3.62
2025-02-26 $0.0001 $0.0001 $0.0001 $0.0001 $2.90
2025-02-25 $0.0001 $0.0001 $0.0001 $0.0001 $2.90
2025-02-24 $0.0001 $0.0001 $0.0001 $0.0001 $4.21
2025-02-23 $0.0001 $0.0001 $0.0001 $0.0001 $3.31
2025-02-22 $0.0001 $0.0001 $0.0001 $0.0001 $3.29
2025-02-21 $0.0001 $0.0001 $0.0001 $0.0001 $3.29
2025-02-20 $0.0001 $0.0001 $0.0001 $0.0001 $6.60
2025-02-19 $0.0001 $0.0001 $0.0001 $0.0001 $212.25
2025-02-18 $0.0001 $0.0001 $0.0001 $0.0001 $4.84
2025-02-17 $0.0001 $0.0001 $0.0001 $0.0001 $4.84
2025-02-16 $0.0001 $0.0001 $0.0001 $0.0001 $1.71
2025-02-15 $0.0001 $0.0001 $0.0001 $0.0001 $1.71
2025-02-14 $0.0001 $0.0001 $0.0001 $0.0001 $7.05
2025-02-13 $0.0001 $0.0001 $0.0001 $0.0001 $100.00
2025-02-12 $0.0001 $0.0001 $0.0001 $0.0001 $102.52
2025-02-11 $0.0001 $0.0001 $0.0001 $0.0001 $3.37
2025-02-10 $0.0001 $0.0001 $0.0001 $0.0001 $3.37
2025-02-09 $0.0001 $0.0001 $0.0001 $0.0001 $3.37
2025-02-08 $0.0001 $0.0001 $0.0001 $0.0001 $5.08
2025-02-07 $0.0001 $0.0001 $0.0001 $0.0001 $53.52
2025-02-06 $0.0001 $0.0001 $0.0001 $0.0001 $4.84
2025-02-05 $0.0001 $0.0001 $0.0001 $0.0001 $4.84
2025-02-04 $0.0001 $0.0001 $0.0001 $0.0001 $19.98
2025-02-03 $0.0001 $0.0001 $0.0001 $0.0001 $193.98
2025-02-02 $0.0001 $0.0001 $0.0001 $0.0001 $232.03
2025-02-01 $0.0001 $0.0001 $0.0001 $0.0001 $1.48
2025-01-31 $0.0001 $0.0001 $0.0001 $0.0001 $93.68