CurrencyBeacon logo}}

Crypto Rate Dashboard

CRB Coin Price Chart

CRB/USD
$0.000075
0.00%

CRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-24 $0.00000829 $0.00000829 $0.00000829 $0.00000829 $0.46
2024-01-23 $0.00000829 $0.00000829 $0.00000829 $0.00000829 $0.13
2024-01-22 $0.00000829 $0.00000829 $0.00000829 $0.00000829 $0.00
2024-01-21 $0.00000831 $0.00000831 $0.00000829 $0.00000829 $0.00
2024-01-20 $0.00000831 $0.00000831 $0.00000831 $0.00000831 $0.00
2024-01-19 $0.00000831 $0.00000831 $0.00000831 $0.00000831 $0.00
2024-01-18 $0.00000831 $0.00000831 $0.00000831 $0.00000831 $0.00
2024-01-17 $0.00000831 $0.00000831 $0.00000831 $0.00000831 $0.00
2024-01-16 $0.0000065 $0.0000084 $0.0000065 $0.00000831 $0.07
2024-01-15 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $0.00
2024-01-14 $0.0000065 $0.0000065 $0.0000065 $0.0000065 $0.00
2024-01-13 $0.0000084 $0.0000084 $0.0000065 $0.0000065 $0.00
2024-01-12 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.37
2024-01-11 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.37
2024-01-10 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.37
2024-01-09 $0.0000084 $0.0000084 $0.0000065 $0.0000084 $1.32
2024-01-08 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.07
2024-01-07 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.07
2024-01-06 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.07
2024-01-05 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.14
2024-01-04 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.14
2024-01-03 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.14
2024-01-02 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.14
2024-01-01 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.14
2023-12-31 $0.0000084 $0.0000084 $0.0000084 $0.0000084 $0.14
2023-12-30 $0.00000839 $0.0000084 $0.00000839 $0.0000084 $20.48
2023-12-29 $0.00000611 $0.00000889 $0.00000611 $0.00000839 $0.96
2023-12-28 $0.00000889 $0.00000889 $0.00000611 $0.00000611 $0.00
2023-12-27 $0.00000939 $0.00000939 $0.00000611 $0.00000889 $0.03
2023-12-26 $0.00000977 $0.00000977 $0.00000939 $0.00000939 $2.95