CurrencyBeacon logo}}

Crypto Rate Dashboard

CRDT Price Chart

CRDT/USD
$0.000108
-0.24%

CRDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $0.00510251 $0.00525191 $0.00414992 $0.00509771 $933,984.47
2021-08-19 $0.0037437 $0.00517338 $0.00367951 $0.00510051 $598,304.05
2021-08-18 $0.00367888 $0.00376609 $0.00361334 $0.0037489 $917,872.85
2021-08-17 $0.00386074 $0.00440273 $0.00365109 $0.00367192 $851,500.15
2021-08-16 $0.00368232 $0.00409908 $0.00367473 $0.0038821 $805,604.60
2021-08-15 $0.00584485 $0.00618901 $0.00338292 $0.00367883 $688,773.80
2021-08-14 $0.00437338 $0.00534615 $0.00405796 $0.00410219 $838,879.07
2021-08-13 $0.00418767 $0.0043753 $0.00418376 $0.0043753 $929,212.72
2021-08-12 $0.00422095 $0.00454841 $0.00404355 $0.00418679 $832,089.39
2021-08-11 $0.00470209 $0.005179 $0.00416968 $0.0042289 $796,481.58
2021-08-10 $0.00522977 $0.00541505 $0.00411414 $0.00470431 $887,893.65
2021-08-09 $0.00490366 $0.00556059 $0.00479563 $0.00520434 $984,506.04
2021-08-08 $0.00485442 $0.00575194 $0.004846 $0.00490798 $809,945.44
2021-08-07 $0.00492628 $0.0051625 $0.00330001 $0.0048574 $793,761.96
2021-08-06 $0.00529461 $0.00529461 $0.00327242 $0.00493247 $845,351.42
2021-08-05 $0.00513451 $0.00529791 $0.00387195 $0.0052932 $961,168.31
2021-08-04 $0.00518658 $0.00529319 $0.0032097 $0.00513629 $971,470.17
2021-08-03 $0.00334904 $0.00589196 $0.00290547 $0.00520818 $821,089.26
2021-08-02 $0.00385328 $0.00389021 $0.00276373 $0.00335125 $818,941.40
2021-08-01 $0.00250581 $0.00409758 $0.00239126 $0.00385994 $1.03M
2021-07-31 $0.00203027 $0.00261492 $0.00202809 $0.00251406 $892,792.23
2021-07-30 $0.0019293 $0.00207861 $0.00187195 $0.00203173 $734,703.87
2021-07-29 $0.0023 $0.00277909 $0.00182647 $0.00192937 $628,221.49
2021-07-28 $0.00179517 $0.0030928 $0.00176068 $0.0023 $1.00M
2021-07-27 $0.0017704 $0.00183742 $0.00169929 $0.00179333 $752,699.87
2021-07-26 $0.00170077 $0.00186183 $0.00169873 $0.00177405 $549,927.78
2021-07-25 $0.00173045 $0.0018332 $0.00164728 $0.00170471 $497,837.58
2021-07-24 $0.00234334 $0.00234659 $0.00163056 $0.00173005 $652,378.29
2021-07-23 $0.00274129 $0.00330092 $0.00144413 $0.00234834 $763,405.76
2021-07-22 $0.00395574 $0.00473658 $0.001 $0.00273841 $855,337.49