CRDT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-24 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-23 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-22 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-21 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-20 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-19 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-18 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-17 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-16 | $0.0000792 | $0.0000792 | $0.0000792 | $0.0000792 | $0.00 |
| 2026-09-15 | $0.00007942 | $0.00007946 | $0.00007908 | $0.0000792 | $0.00 |
| 2026-09-14 | $0.00002477 | $0.00008091 | $0.00002475 | $0.0000796 | $0.00 |
| 2026-09-13 | $0.00002526 | $0.00002526 | $0.00002469 | $0.00002477 | $0.00 |
| 2026-09-12 | $0.00002514 | $0.00002543 | $0.00002511 | $0.00002526 | $0.00 |
| 2026-09-11 | $0.00002439 | $0.00002623 | $0.00002439 | $0.00002514 | $0.00 |
| 2026-09-10 | $0.00002468 | $0.00002482 | $0.00002415 | $0.0000244 | $0.00 |
| 2026-09-09 | $0.00002485 | $0.0000252 | $0.00002452 | $0.00002468 | $0.00 |
| 2026-09-08 | $0.0000249 | $0.00002506 | $0.00002445 | $0.00002485 | $0.00 |
| 2026-09-07 | $0.00032703 | $0.00032838 | $0.00002471 | $0.00002491 | $5.61 |
| 2026-09-06 | $0.00032252 | $0.00032759 | $0.00032204 | $0.00032718 | $0.00 |
| 2026-09-05 | $0.00031915 | $0.00032362 | $0.00031817 | $0.00032258 | $0.00 |
| 2026-09-04 | $0.00032598 | $0.00032998 | $0.00031726 | $0.00031909 | $0.00 |
| 2026-09-03 | $0.00013215 | $0.00032758 | $0.00013173 | $0.00032604 | $0.00 |
| 2026-09-02 | $0.00013249 | $0.00013289 | $0.00013075 | $0.0001321 | $0.00 |
| 2026-09-01 | $0.00013437 | $0.00013536 | $0.0001311 | $0.00013251 | $0.00 |
| 2026-08-31 | $0.00013266 | $0.00013538 | $0.00013253 | $0.00013433 | $0.00 |
| 2026-08-30 | $0.00013378 | $0.00013544 | $0.00013242 | $0.00013258 | $0.00 |
| 2026-08-29 | $0.00013298 | $0.00013386 | $0.00013239 | $0.0001338 | $0.00 |
| 2026-08-28 | $0.00013723 | $0.00013871 | $0.00013226 | $0.00013292 | $0.00 |
| 2026-08-27 | $0.00013509 | $0.00013808 | $0.00013448 | $0.00013725 | $0.00 |