CurrencyBeacon logo}}

Crypto Rate Dashboard

Cream Price Chart

CRM/USD
$0.000451
-0.13%

CRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-30 $0.005243 $0.005494 $0.004651 $0.004836 $63,539.00
2018-07-29 $0.004417 $0.005572 $0.00432 $0.00524 $6,572.00
2018-07-28 $0.004544 $0.004563 $0.004387 $0.004399 $173.00
2018-07-27 $0.004646 $0.00487 $0.004387 $0.004534 $1,816.00
2018-07-26 $0.004564 $0.005739 $0.004346 $0.004723 $10,813.00
2018-07-25 $0.004397 $0.005015 $0.004215 $0.004566 $22,968.00
2018-07-24 $0.00397 $0.00474 $0.003892 $0.00448 $15,838.00
2018-07-23 $0.004325 $0.005019 $0.003493 $0.003946 $9,374.00
2018-07-22 $0.004239 $0.004494 $0.004134 $0.00433 $1,909.00
2018-07-21 $0.004812 $0.004976 $0.003981 $0.00424 $7,856.00
2018-07-20 $0.005106 $0.005394 $0.004783 $0.004814 $830.00
2018-07-19 $0.005308 $0.005452 $0.004684 $0.00508 $1,376.00
2018-07-18 $0.004733 $0.005446 $0.004368 $0.005311 $1,244.00
2018-07-17 $0.004492 $0.0048 $0.004039 $0.004735 $478.00
2018-07-16 $0.003833 $0.004503 $0.003823 $0.004503 $159.00
2018-07-15 $0.004412 $0.00454 $0.003648 $0.003828 $2,904.00
2018-07-14 $0.004375 $0.004686 $0.004134 $0.004414 $676.00
2018-07-13 $0.007071 $0.007071 $0.002586 $0.004387 $32,979.00
2018-07-12 $0.006937 $0.007393 $0.006914 $0.007064 $23.00
2018-07-11 $0.007721 $0.009306 $0.006922 $0.006939 $95.00
2018-07-10 $0.007683 $0.008228 $0.007466 $0.007721 $41.00
2018-07-09 $0.007434 $0.007794 $0.007382 $0.007688 $41.00
2018-07-08 $0.009237 $0.009737 $0.007422 $0.007435 $89.00
2018-07-07 $0.007538 $0.009278 $0.007259 $0.009247 $204.00
2018-07-06 $0.007139 $0.008102 $0.007134 $0.007551 $842.00
2018-07-05 $0.008382 $0.008469 $0.006741 $0.00714 $782.00
2018-07-04 $0.008419 $0.008744 $0.008027 $0.008364 $146.00
2018-07-03 $0.008685 $0.008821 $0.007981 $0.008423 $651.00
2018-07-02 $0.008851 $0.009666 $0.008213 $0.008726 $1,441.00
2018-07-01 $0.009387 $0.00944 $0.00828 $0.00885 $459.00