CREAM Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.46161554 | $0.47598246 | $0.44908878 | $0.44908878 | $60.94 |
| 2026-09-24 | $0.46484283 | $0.46580261 | $0.44725269 | $0.46161554 | $18.24 |
| 2026-09-23 | $0.47054864 | $0.47091848 | $0.45076586 | $0.45076586 | $34.29 |
| 2026-09-22 | $0.46322747 | $0.47453158 | $0.44866409 | $0.47054864 | $325.16 |
| 2026-09-21 | $0.46417884 | $0.46426767 | $0.4357811 | $0.46322747 | $196.75 |
| 2026-09-20 | $0.44447314 | $0.46721049 | $0.4276868 | $0.46417884 | $110.74 |
| 2026-09-19 | $0.44037264 | $0.47495803 | $0.4360519 | $0.44447314 | $326.71 |
| 2026-09-18 | $0.40589595 | $0.67543909 | $0.40537041 | $0.44037264 | $9,794.01 |
| 2026-09-17 | $0.41963982 | $0.41963982 | $0.40589595 | $0.40589595 | $16.55 |
| 2026-09-16 | $0.40799004 | $0.41997961 | $0.40780543 | $0.41963982 | $25.22 |
| 2026-09-15 | $0.41932378 | $0.42555121 | $0.40780543 | $0.40780543 | $15.43 |
| 2026-09-14 | $0.42051457 | $0.43733364 | $0.41932378 | $0.41932378 | $10.73 |
| 2026-09-13 | $0.4356222 | $0.4356222 | $0.42051457 | $0.42051457 | $70.25 |
| 2026-09-12 | $0.43424416 | $0.43573579 | $0.43414551 | $0.4356222 | $279.27 |
| 2026-09-11 | $0.42675563 | $0.46168267 | $0.42675563 | $0.43424416 | $194.14 |
| 2026-09-10 | $0.45819054 | $0.46767192 | $0.40375828 | $0.42730325 | $573.71 |
| 2026-09-09 | $0.62510655 | $0.62517761 | $0.43393009 | $0.45905579 | $2,167.99 |
| 2026-09-08 | $0.64042143 | $0.64056373 | $0.62248882 | $0.62510655 | $72.33 |
| 2026-09-07 | $0.63961462 | $0.64042143 | $0.63928855 | $0.64042143 | $2.02 |
| 2026-09-06 | $0.6947501 | $0.6947501 | $0.64001634 | $0.64012977 | $4.35 |
| 2026-09-05 | $0.63900697 | $0.6947501 | $0.63900697 | $0.6947501 | $1.41 |
| 2026-09-04 | $0.72385728 | $0.73145157 | $0.63900697 | $0.63900697 | $2.10 |
| 2026-09-03 | $0.72806412 | $0.72806412 | $0.64044963 | $0.72385728 | $13.94 |
| 2026-09-02 | $0.70153297 | $0.75521228 | $0.62822174 | $0.72806412 | $130.19 |
| 2026-09-01 | $0.68773453 | $0.8010949 | $0.68773453 | $0.70153297 | $189.10 |
| 2026-08-31 | $0.69345584 | $0.76844981 | $0.65632344 | $0.68773453 | $282.10 |
| 2026-08-30 | $0.68773453 | $0.7429283 | $0.68773453 | $0.69345584 | $49.18 |
| 2026-08-29 | $0.70663727 | $0.74348921 | $0.68773453 | $0.68773453 | $74.64 |
| 2026-08-28 | $0.68885636 | $0.75448309 | $0.68885636 | $0.70663727 | $83.06 |
| 2026-08-27 | $0.67309472 | $0.75723156 | $0.67309472 | $0.68885636 | $96.76 |