CurrencyBeacon logo}}

Crypto Rate Dashboard

Creamy Price Chart

CREAMY/USD
$0.000633
0.00%

CREAMY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0007116 $0.00071233 $0.0007114 $0.00071191 $27.83
2023-05-03 $0.00071164 $0.00071164 $0.00071158 $0.0007116 $0.55
2023-05-02 $0.00071164 $0.00071164 $0.00071164 $0.00071164 $0.20
2023-05-01 $0.00071173 $0.00071173 $0.00071161 $0.00071164 $0.92
2023-04-30 $0.00071199 $0.00071199 $0.00071173 $0.00071173 $1.60
2023-04-29 $0.00071201 $0.00071201 $0.00071199 $0.00071199 $0.07
2023-04-28 $0.00071201 $0.00071201 $0.00071201 $0.00071201 $0.89
2023-04-27 $0.00071215 $0.00071215 $0.00071201 $0.00071201 $0.89
2023-04-26 $0.00071215 $0.00071215 $0.00071215 $0.00071215 $0.39
2023-04-25 $0.00071215 $0.00071215 $0.00071215 $0.00071215 $0.39
2023-04-24 $0.00071209 $0.00071215 $0.00071209 $0.00071215 $0.39
2023-04-23 $0.00071221 $0.00071221 $0.00071209 $0.00071209 $0.74
2023-04-22 $0.00071226 $0.00071226 $0.00071221 $0.00071221 $0.29
2023-04-21 $0.00071375 $0.00071375 $0.00071226 $0.00071226 $9.02
2023-04-20 $0.00071375 $0.00071375 $0.00071375 $0.00071375 $0.43
2023-04-19 $0.00071412 $0.00071496 $0.00071375 $0.00071375 $12.44
2023-04-18 $0.00071602 $0.00071602 $0.00071398 $0.00071412 $13.10
2023-04-17 $0.00071602 $0.00071602 $0.00071602 $0.00071602 $0.04
2023-04-16 $0.00071602 $0.00071602 $0.00071602 $0.00071602 $0.04
2023-04-15 $0.00071786 $0.00071786 $0.00071602 $0.00071602 $11.09
2023-04-14 $0.00071813 $0.00071813 $0.00071786 $0.00071786 $1.63
2023-04-13 $0.00071813 $0.00071813 $0.00071813 $0.00071813 $9.29
2023-04-12 $0.00071813 $0.00071813 $0.00071813 $0.00071813 $9.29
2023-04-11 $0.00071967 $0.00071967 $0.00071813 $0.00071813 $9.29
2023-04-10 $0.00071964 $0.00071967 $0.00071964 $0.00071967 $0.20
2023-04-09 $0.00071964 $0.00071964 $0.00071964 $0.00071964 $0.03
2023-04-08 $0.00071973 $0.0007198 $0.00071964 $0.00071964 $1.46
2023-04-07 $0.0007245 $0.0007245 $0.00071973 $0.00071973 $28.59
2023-04-06 $0.00072522 $0.00072522 $0.0007245 $0.0007245 $4.36
2023-04-05 $0.00072572 $0.00072572 $0.00072522 $0.00072522 $3.44