CRE8 Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-05-01 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-30 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-29 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-28 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-27 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-26 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-25 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-24 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-23 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-22 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-21 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-20 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-19 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-18 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-17 | $0.0002787 | $0.0002787 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-16 | $0.0003347 | $0.0003347 | $0.0002787 | $0.0002787 | $2,598.68 |
| 2026-04-15 | $0.0003347 | $0.0003347 | $0.0003347 | $0.0003347 | $7,952.74 |
| 2026-04-14 | $0.0003347 | $0.0003347 | $0.0003347 | $0.0003347 | $7,952.74 |
| 2026-04-13 | $0.0003347 | $0.0003347 | $0.0003347 | $0.0003347 | $7,952.74 |
| 2026-04-12 | $0.0003347 | $0.0003347 | $0.0003347 | $0.0003347 | $7,952.74 |
| 2026-04-11 | $0.00033 | $0.0003568 | $0.0003104 | $0.0003347 | $7,952.74 |
| 2026-04-10 | $0.0003363 | $0.0003923 | $0.0003126 | $0.00033 | $6,825.74 |
| 2026-04-09 | $0.0003622 | $0.0004519 | $0.0003071 | $0.0003363 | $9,709.81 |
| 2026-04-08 | $0.0003622 | $0.0003664 | $0.0003622 | $0.0003622 | $9,344.43 |
| 2026-04-07 | $0.0003673 | $0.0003693 | $0.0003622 | $0.0003664 | $9,229.49 |
| 2026-04-06 | $0.0003622 | $0.0003693 | $0.0003622 | $0.0003622 | $9,206.47 |
| 2026-04-05 | $0.0003622 | $0.0003693 | $0.0003622 | $0.0003673 | $9,344.42 |
| 2026-04-04 | $0.0003622 | $0.000368 | $0.0003622 | $0.0003679 | $9,371.45 |
| 2026-04-03 | $0.0003673 | $0.0003681 | $0.0003622 | $0.0003622 | $8,848.22 |