Creatio Price Chart - CurrencyBeacon

XCRE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-12-02	$0.005332	$0.005427	$0.002719	$0.005128	$1,075.00
2017-12-01	$0.004319	$0.006297	$0.004087	$0.005336	$1,145.00
2017-11-30	$0.00376	$0.005948	$0.003642	$0.00434	$686.00
2017-11-29	$0.004832	$0.005472	$0.003477	$0.003703	$81.00
2017-11-28	$0.004628	$0.004997	$0.004515	$0.004836	$291.00
2017-11-27	$0.004329	$0.004624	$0.003122	$0.004616	$39.00
2017-11-26	$0.003286	$0.004328	$0.003164	$0.004328	$609.00
2017-11-25	$0.003825	$0.003831	$0.002475	$0.003287	$477.00
2017-11-24	$0.002708	$0.004507	$0.002212	$0.003833	$1,255.00
2017-11-23	$0.00276	$0.002773	$0.002431	$0.002712	$9.00
2017-11-22	$0.002759	$0.002919	$0.002574	$0.00276	$8.00
2017-11-21	$0.003437	$0.003444	$0.002656	$0.002752	$25.00
2017-11-20	$0.002346	$0.004709	$0.002319	$0.003436	$58.00
2017-11-19	$0.002867	$0.002882	$0.001892	$0.002347	$488.00
2017-11-18	$0.002422	$0.002878	$0.002067	$0.002872	$119.00
2017-11-17	$0.003062	$0.003134	$0.001868	$0.002431	$691.00
2017-11-16	$0.002335	$0.003082	$0.002283	$0.003067	$35.00
2017-11-15	$0.002258	$0.003001	$0.002195	$0.002323	$45.00
2017-11-14	$0.002157	$0.002754	$0.002076	$0.002257	$65.00
2017-11-13	$0.002388	$0.002867	$0.002132	$0.002152	$739.00
2017-11-12	$0.00223	$0.002517	$0.001407	$0.002385	$126.00
2017-11-11	$0.002227	$0.002869	$0.002131	$0.00219	$5.00
2017-11-10	$0.002161	$0.00357	$0.002161	$0.002249	$21.00
2017-11-09	$0.002319	$0.002381	$0.001648	$0.002154	$30.00
2017-11-08	$0.002419	$0.002514	$0.002224	$0.002321	$18.00
2017-11-07	$0.002366	$0.002453	$0.002366	$0.002427	$17.00
2017-11-06	$0.00256	$0.00256	$0.002311	$0.00237	$9.00
2017-11-05	$0.002667	$0.002881	$0.002394	$0.002554	$104.00
2017-11-04	$0.002508	$0.002799	$0.002451	$0.002672	$23.00
2017-11-03	$0.002368	$0.002536	$0.002306	$0.002515	$3.00