CurrencyBeacon logo}}

Crypto Rate Dashboard

Creator Buddy Price Chart

BUDDY/USD
$0.0001
0.00%

BUDDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00006745 $0.00006945 $0.00006487 $0.00006587 $0.00
2025-12-22 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-21 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-20 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-19 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-18 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-17 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-16 $0.0001 $0.0001 $0.0001 $0.0001 $1.61
2025-12-15 $0.00011 $0.00011 $0.0001 $0.0001 $1.61
2025-12-14 $0.00011 $0.00011 $0.00011 $0.00011 $0.89
2025-12-13 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2025-12-12 $0.0001 $0.00011 $0.0001 $0.00011 $0.00
2025-12-11 $0.00009 $0.0001 $0.00009 $0.0001 $0.85
2025-12-10 $0.00012 $0.00012 $0.00006 $0.00009 $0.00
2025-12-09 $0.00008 $0.00012 $0.00007 $0.00012 $6.39
2025-12-08 $0.00006 $0.00008 $0.00006 $0.00008 $0.00
2025-12-07 $0.00007 $0.00008 $0.00006 $0.00006 $0.00
2025-12-05 $0.00006 $0.00007 $0.00006 $0.00006 $0.00
2025-12-04 $0.00007 $0.00008 $0.00006 $0.00006 $0.00
2025-12-03 $0.00006 $0.00007 $0.00006 $0.00007 $0.00
2025-12-02 $0.00006 $0.00007 $0.00006 $0.00006 $0.00
2025-12-01 $0.00006 $0.00007 $0.00006 $0.00006 $0.00
2025-11-30 $0.00007 $0.00008 $0.00006 $0.00006 $0.00
2025-11-29 $0.00011 $0.00012 $0.00006 $0.00007 $0.01
2025-11-28 $0.00011 $0.00014 $0.00011 $0.00011 $5.68
2025-11-27 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2025-11-26 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2025-11-25 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2025-11-24 $0.00011 $0.00011 $0.00011 $0.00011 $0.00
2025-11-23 $0.00011 $0.00013 $0.00011 $0.00011 $1.97