CTR Historical USD Price
Daily close · Sep 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.012209 | $0.012262 | $0.011749 | $0.011749 | $13,878.73 |
| 2026-09-24 | $0.012414 | $0.012501 | $0.012182 | $0.012209 | $45,257.18 |
| 2026-09-23 | $0.012249 | $0.013489 | $0.011768 | $0.012474 | $270,886.61 |
| 2026-09-22 | $0.011943 | $0.012437 | $0.011621 | $0.012238 | $58,018.03 |
| 2026-09-21 | $0.01134 | $0.011967 | $0.011228 | $0.01194 | $48,495.60 |
| 2026-09-20 | $0.01147 | $0.011505 | $0.010958 | $0.011329 | $22,850.79 |
| 2026-09-19 | $0.011798 | $0.011875 | $0.01142 | $0.011506 | $27,673.43 |
| 2026-09-18 | $0.011549 | $0.011955 | $0.011508 | $0.011794 | $75,149.02 |
| 2026-09-17 | $0.011591 | $0.011976 | $0.010984 | $0.011549 | $135,118.43 |
| 2026-09-16 | $0.012097 | $0.012097 | $0.011198 | $0.011567 | $105,166.53 |
| 2026-09-15 | $0.010938 | $0.012732 | $0.010708 | $0.012096 | $825,778.16 |
| 2026-09-14 | $0.010406 | $0.011043 | $0.010406 | $0.010938 | $79,436.96 |
| 2026-09-13 | $0.009968 | $0.012076 | $0.009812 | $0.010439 | $425,219.77 |
| 2026-09-12 | $0.009797 | $0.010066 | $0.009794 | $0.009947 | $35,577.97 |
| 2026-09-11 | $0.00927 | $0.01012 | $0.009226 | $0.009771 | $366,256.07 |
| 2026-09-10 | $0.010265 | $0.010265 | $0.009244 | $0.009275 | $67,643.03 |
| 2026-09-09 | $0.010153 | $0.010604 | $0.009828 | $0.010269 | $102,230.89 |
| 2026-09-08 | $0.010357 | $0.010404 | $0.010022 | $0.010157 | $50,412.96 |
| 2026-09-07 | $0.009432 | $0.010471 | $0.009254 | $0.010342 | $257,543.08 |
| 2026-09-06 | $0.009898 | $0.009951 | $0.009276 | $0.009418 | $148,007.29 |
| 2026-09-05 | $0.00986 | $0.010427 | $0.009748 | $0.009861 | $120,568.03 |
| 2026-09-04 | $0.010075 | $0.01018 | $0.009843 | $0.009854 | $59,261.60 |
| 2026-09-03 | $0.010002 | $0.010601 | $0.009943 | $0.010083 | $343,344.96 |
| 2026-09-02 | $0.009656 | $0.01022 | $0.009656 | $0.010029 | $227,767.92 |
| 2026-09-01 | $0.009534 | $0.010061 | $0.009502 | $0.009675 | $162,720.73 |
| 2026-08-31 | $0.009357 | $0.00966 | $0.009179 | $0.009484 | $87,209.60 |
| 2026-08-30 | $0.009561 | $0.009928 | $0.009274 | $0.009335 | $67,356.72 |
| 2026-08-29 | $0.009417 | $0.009851 | $0.009331 | $0.009564 | $86,776.80 |
| 2026-08-28 | $0.009225 | $0.010511 | $0.00915 | $0.009417 | $348,884.23 |
| 2026-08-27 | $0.009322 | $0.009406 | $0.009048 | $0.009247 | $54,636.24 |