CurrencyBeacon logo}}

Crypto Rate Dashboard

Creator Platform Price Chart

CTR/USD
$0.000035
0.00%

CTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00238867 $0.00241761 $0.00236116 $0.00236574 $196.18
2023-04-10 $0.0023255 $0.00239519 $0.00231264 $0.00238846 $198.07
2023-04-09 $0.00271741 $0.00272894 $0.00211862 $0.00232529 $757.35
2023-04-08 $0.00372804 $0.00372804 $0.00271758 $0.00271765 $736.99
2023-04-07 $0.0021902 $0.00373992 $0.00216182 $0.00372971 $2,500.49
2023-04-06 $0.0023201 $0.0023201 $0.00217351 $0.00218887 $88.35
2023-04-05 $0.00227342 $0.00233759 $0.00226951 $0.0023206 $118.15
2023-04-04 $0.00220073 $0.00228589 $0.00219251 $0.00227336 $115.74
2023-04-03 $0.0021813 $0.00223175 $0.00214681 $0.00220031 $112.02
2023-04-02 $0.00221301 $0.00221683 $0.00216268 $0.00218204 $111.09
2023-04-01 $0.00221419 $0.00223431 $0.00220274 $0.00221307 $112.67
2023-03-31 $0.00217892 $0.00223859 $0.00216815 $0.00221462 $112.75
2023-03-30 $0.00217872 $0.00221815 $0.00214967 $0.00217835 $110.91
2023-03-29 $0.00226433 $0.00228943 $0.00216998 $0.00217962 $110.97
2023-03-28 $0.00239771 $0.00244392 $0.00221061 $0.00226413 $204.74
2023-03-27 $0.00253452 $0.00254153 $0.00237178 $0.00239784 $48.56
2023-03-26 $0.00248763 $0.00256323 $0.0024863 $0.00253435 $30.62
2023-03-25 $0.00249766 $0.00251499 $0.00245325 $0.00248757 $30.06
2023-03-24 $0.00259033 $0.00259513 $0.00247594 $0.00249764 $30.18
2023-03-23 $0.00225271 $0.00263764 $0.00224797 $0.0025919 $305.15
2023-03-22 $0.00254564 $0.00254564 $0.00222922 $0.0022529 $186.94
2023-03-21 $0.00290782 $0.00294437 $0.00245117 $0.00254649 $408.50
2023-03-20 $0.00235325 $0.00386076 $0.00230595 $0.00290425 $3,515.22
2023-03-19 $0.00232179 $0.00242555 $0.00232179 $0.00235405 $181.51
2023-03-18 $0.00236378 $0.00241968 $0.00231873 $0.00232095 $178.96
2023-03-17 $0.0023956 $0.00251786 $0.00226814 $0.00235862 $185.28
2023-03-16 $0.00275774 $0.00277137 $0.00234912 $0.00239578 $343.24
2023-03-15 $0.00284088 $0.00286589 $0.00270315 $0.0027552 $218.20
2023-03-14 $0.00279755 $0.00296138 $0.00277238 $0.00284155 $225.04
2023-03-13 $0.00289238 $0.00295134 $0.00262675 $0.0027937 $221.25