BID Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00627307 | $0.006347 | $0.006271 | $0.00629927 | $55,427.49 |
| 2026-09-23 | $0.006501 | $0.0065015 | $0.0062692 | $0.00627213 | $59,009.75 |
| 2026-09-22 | $0.0067 | $0.006702 | $0.00648844 | $0.0065 | $56,487.80 |
| 2026-09-21 | $0.00635089 | $0.00670379 | $0.00634883 | $0.006701 | $62,311.27 |
| 2026-09-20 | $0.00636196 | $0.00636231 | $0.00622443 | $0.006348 | $58,208.49 |
| 2026-09-19 | $0.0063555 | $0.006381 | $0.006344 | $0.006361 | $56,906.81 |
| 2026-09-18 | $0.006009 | $0.00637015 | $0.006007 | $0.0063555 | $60,764.50 |
| 2026-09-17 | $0.005898 | $0.006009 | $0.005898 | $0.006007 | $59,324.27 |
| 2026-09-16 | $0.00596777 | $0.00597 | $0.005758 | $0.005897 | $60,479.90 |
| 2026-09-15 | $0.006171 | $0.006171 | $0.00595179 | $0.00596777 | $60,632.98 |
| 2026-09-14 | $0.006127 | $0.00624433 | $0.006123 | $0.00617475 | $60,639.90 |
| 2026-09-13 | $0.00621908 | $0.00621916 | $0.006091 | $0.00613 | $59,477.70 |
| 2026-09-12 | $0.00622492 | $0.006228 | $0.00621379 | $0.006219 | $56,876.39 |
| 2026-09-11 | $0.0060638 | $0.00640607 | $0.00605715 | $0.006224 | $62,393.07 |
| 2026-09-10 | $0.006127 | $0.00615995 | $0.00601513 | $0.0060638 | $58,184.01 |
| 2026-09-09 | $0.006263 | $0.0062662 | $0.006126 | $0.006126 | $59,550.19 |
| 2026-09-08 | $0.00626633 | $0.00630042 | $0.006231 | $0.006267 | $57,293.90 |
| 2026-09-07 | $0.0063285 | $0.00632965 | $0.00626428 | $0.00626729 | $56,863.82 |
| 2026-09-06 | $0.00636444 | $0.006365 | $0.00628896 | $0.00632756 | $59,533.77 |
| 2026-09-05 | $0.00622242 | $0.00636669 | $0.0062215 | $0.00636387 | $58,564.29 |
| 2026-09-04 | $0.00654818 | $0.00655 | $0.006247 | $0.006247 | $57,588.74 |
| 2026-09-03 | $0.006237 | $0.006566 | $0.00618538 | $0.0065491 | $65,213.24 |
| 2026-09-02 | $0.00631469 | $0.00632182 | $0.006235 | $0.006236 | $61,759.26 |
| 2026-09-01 | $0.00651109 | $0.00651145 | $0.00623707 | $0.006319 | $62,427.98 |
| 2026-08-31 | $0.00649973 | $0.006544 | $0.00644888 | $0.006507 | $63,323.61 |
| 2026-08-30 | $0.00659535 | $0.006691 | $0.00649292 | $0.00650091 | $61,146.68 |
| 2026-08-29 | $0.00658938 | $0.00662467 | $0.00658844 | $0.00659728 | $57,277.76 |
| 2026-08-28 | $0.00673909 | $0.00682378 | $0.00658608 | $0.00658938 | $58,892.26 |
| 2026-08-27 | $0.006482 | $0.00674236 | $0.006371 | $0.00674155 | $68,396.46 |
| 2026-08-26 | $0.00638188 | $0.006483 | $0.00637118 | $0.0064784 | $58,664.02 |