BID Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.004565 | $0.00458679 | $0.00452091 | $0.0045425 | $58,363.60 |
| 2026-11-08 | $0.0047 | $0.004717 | $0.00452756 | $0.004571 | $62,570.00 |
| 2026-11-07 | $0.00474518 | $0.00477233 | $0.0046593 | $0.0047 | $64,335.49 |
| 2026-11-06 | $0.004709 | $0.00504 | $0.004709 | $0.00474388 | $113,593.81 |
| 2026-11-05 | $0.00508444 | $0.00508444 | $0.00469967 | $0.00471224 | $79,832.48 |
| 2026-11-04 | $0.004832 | $0.00508831 | $0.00473967 | $0.00508444 | $66,381.85 |
| 2026-11-03 | $0.00478 | $0.0048364 | $0.004765 | $0.004832 | $55,640.11 |
| 2026-11-02 | $0.0048455 | $0.005098 | $0.004771 | $0.004778 | $62,535.67 |
| 2026-11-01 | $0.00485406 | $0.004875 | $0.004839 | $0.004839 | $61,808.43 |
| 2026-10-31 | $0.00484308 | $0.00486256 | $0.00481579 | $0.004817 | $57,697.52 |
| 2026-10-30 | $0.0048191 | $0.004955 | $0.00474137 | $0.004841 | $81,454.87 |
| 2026-10-29 | $0.005193 | $0.00521 | $0.004801 | $0.004812 | $73,830.90 |
| 2026-10-28 | $0.0051684 | $0.005244 | $0.005136 | $0.005194 | $59,149.50 |
| 2026-10-27 | $0.00526 | $0.00532667 | $0.005145 | $0.0051692 | $79,004.55 |
| 2026-10-26 | $0.00529179 | $0.00535918 | $0.0052204 | $0.00525667 | $73,491.78 |
| 2026-10-25 | $0.00528714 | $0.005346 | $0.005279 | $0.00529337 | $67,072.42 |
| 2026-10-24 | $0.00535129 | $0.0053609 | $0.00523442 | $0.00528471 | $67,007.19 |
| 2026-10-23 | $0.00530368 | $0.00548911 | $0.0053028 | $0.005339 | $65,300.32 |
| 2026-10-22 | $0.0056447 | $0.005648 | $0.00530434 | $0.00530705 | $66,449.90 |
| 2026-10-21 | $0.00563833 | $0.00568417 | $0.00562725 | $0.0056456 | $62,470.40 |
| 2026-10-20 | $0.00562518 | $0.005716 | $0.00552538 | $0.005635 | $78,139.73 |
| 2026-10-19 | $0.0056655 | $0.005741 | $0.0055715 | $0.005635 | $97,122.87 |
| 2026-10-18 | $0.005502 | $0.005722 | $0.0054885 | $0.005666 | $124,166.77 |
| 2026-10-17 | $0.0055715 | $0.00562911 | $0.0054932 | $0.005501 | $75,024.91 |
| 2026-10-16 | $0.00567806 | $0.00582 | $0.005555 | $0.005568 | $88,133.16 |
| 2026-10-15 | $0.00563255 | $0.005769 | $0.005449 | $0.00567935 | $118,135.89 |
| 2026-10-14 | $0.00587571 | $0.00588 | $0.0056269 | $0.005632 | $56,370.93 |
| 2026-10-13 | $0.005828 | $0.005883 | $0.005757 | $0.0058757 | $60,711.37 |
| 2026-10-12 | $0.005932 | $0.006082 | $0.00582671 | $0.00582671 | $57,092.72 |
| 2026-10-11 | $0.0059723 | $0.0060245 | $0.00591033 | $0.0059408 | $65,799.83 |