CurrencyBeacon logo}}

Crypto Rate Dashboard

CreatorBid Price Chart

BID/USD
$0.008259
2.05%

BID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-24 $0.01386827 $0.01440083 $0.01353885 $0.01363808 $183,939.48
2026-01-23 $0.01329025 $0.01399321 $0.01327756 $0.01386967 $158,194.68
2026-01-22 $0.0150692 $0.0151554 $0.01273057 $0.01329588 $545,754.24
2026-01-21 $0.01692028 $0.01763378 $0.013372 $0.01493569 $813,839.00
2026-01-20 $0.01855072 $0.01861125 $0.01660995 $0.0167742 $353,845.76
2026-01-19 $0.01815668 $0.02007975 $0.01812419 $0.01858622 $619,097.61
2026-01-18 $0.02496215 $0.02506159 $0.02164207 $0.02164207 $416,371.36
2026-01-17 $0.02909666 $0.02924077 $0.024051 $0.02501431 $861,327.24
2026-01-16 $0.02820175 $0.02928842 $0.02792115 $0.0291555 $281,802.32
2026-01-15 $0.0293389 $0.02935977 $0.02786761 $0.02824594 $249,085.84
2026-01-14 $0.0289512 $0.02970057 $0.02838973 $0.02946817 $311,377.57
2026-01-13 $0.02750468 $0.02920662 $0.02732771 $0.02888513 $253,740.11
2026-01-12 $0.02823525 $0.02870075 $0.02744809 $0.02753753 $222,664.43
2026-01-11 $0.02842027 $0.02912723 $0.02812933 $0.02824756 $230,698.79
2026-01-10 $0.02898835 $0.02938094 $0.02815782 $0.02845097 $209,167.25
2026-01-09 $0.02926655 $0.02953677 $0.0285422 $0.02894274 $238,489.68
2026-01-08 $0.02953797 $0.02975303 $0.0281545 $0.02930063 $227,623.94
2026-01-07 $0.03107232 $0.0310729 $0.029368 $0.02964577 $244,166.48
2026-01-06 $0.03088497 $0.03154256 $0.029863 $0.031065 $275,967.77
2026-01-05 $0.02933801 $0.03152383 $0.02914874 $0.03086739 $335,469.47
2026-01-04 $0.02877092 $0.03018262 $0.02820701 $0.02930503 $332,793.06
2026-01-03 $0.02823926 $0.02934781 $0.02763511 $0.02878087 $373,893.88
2026-01-02 $0.02722308 $0.0283099 $0.02698263 $0.02824232 $277,599.31
2026-01-01 $0.02623767 $0.02756067 $0.0260082 $0.02719607 $294,775.96
2025-12-31 $0.02644966 $0.02713825 $0.0258475 $0.02622233 $328,816.67
2025-12-30 $0.02624707 $0.02669074 $0.02570192 $0.026486 $258,519.48
2025-12-29 $0.02616171 $0.02702008 $0.0254224 $0.02626293 $250,319.62
2025-12-28 $0.02582949 $0.0263028 $0.025776 $0.02615743 $291,780.47
2025-12-27 $0.02569109 $0.02606467 $0.02502792 $0.02604485 $221,318.85
2025-12-26 $0.02529667 $0.02602301 $0.02511525 $0.02568645 $230,312.86