CurrencyBeacon logo}}

Crypto Rate Dashboard

CreBit Price Chart

CBAB/USD
$0.00000033
0.00%

CBAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-13 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-12 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-11 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-10 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-09 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-08 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-07 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-06 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-05 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-04 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-03 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-02 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $0.00
2025-05-01 $0.0000005 $0.0000005 $0.00000033 $0.00000033 $537.19
2025-04-30 $0.0000008 $0.00000082 $0.00000032 $0.0000005 $3,214.43
2025-04-29 $0.00000075 $0.00000085 $0.00000043 $0.0000008 $2,721.15
2025-04-28 $0.00000094 $0.00000107 $0.0000007 $0.00000075 $1,982.92
2025-04-27 $0.000001 $0.0000011 $0.00000094 $0.00000109 $325.81
2025-04-26 $0.00000145 $0.00000145 $0.00000092 $0.000001 $1,420.53
2025-04-25 $0.00000123 $0.0000015 $0.0000011 $0.00000145 $3,805.58
2025-04-24 $0.00000228 $0.0000032 $0.0000011 $0.00000123 $8,563.18
2025-04-23 $0.00000202 $0.0000024 $0.00000181 $0.00000228 $3,715.15
2025-04-22 $0.00000225 $0.00000234 $0.00000202 $0.00000202 $607.30
2025-04-21 $0.0000025 $0.0000025 $0.00000224 $0.00000225 $592.14
2025-04-20 $0.00000213 $0.0000025 $0.00000196 $0.0000025 $1,672.26
2025-04-19 $0.0000024 $0.0000024 $0.00000213 $0.00000213 $72.06
2025-04-17 $0.00000232 $0.00000241 $0.00000202 $0.00000213 $1,331.03
2025-04-16 $0.00000236 $0.00000236 $0.0000019 $0.00000232 $1,063.92
2025-04-15 $0.00000202 $0.0000025 $0.00000202 $0.00000236 $312.00
2025-04-14 $0.00000199 $0.00000246 $0.00000199 $0.00000202 $179.31
2025-04-13 $0.00000224 $0.0000025 $0.00000179 $0.00000199 $101.05