CurrencyBeacon logo}}

Crypto Rate Dashboard

CreDA Price Chart

CREDA/USD
$0.003168
0.00%

CREDA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-27 $0.00781688 $0.00781688 $0.00781688 $0.00781688 $14.32
2025-01-26 $0.00781688 $0.00781688 $0.00781688 $0.00781688 $14.32
2025-01-25 $0.00781688 $0.00781688 $0.00781688 $0.00781688 $14.32
2025-01-24 $0.00781688 $0.00781688 $0.00781688 $0.00781688 $14.32
2025-01-23 $0.00781688 $0.00781688 $0.00781688 $0.00781688 $14.32
2025-01-22 $0.00781688 $0.00781688 $0.00781688 $0.00781688 $14.32
2025-01-19 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-18 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-17 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-16 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-15 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-14 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-13 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-12 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-11 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-10 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-09 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-08 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-07 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-06 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-05 $0.00789427 $0.00789427 $0.00789427 $0.00789427 $49.75
2025-01-01 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-31 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-30 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-29 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-28 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-27 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-26 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-25 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38
2024-12-24 $0.00801254 $0.00801254 $0.00801254 $0.00801254 $14.38