CREDA Historical USD Price
Daily close · Nov 22, 2023 → Sep 7, 2026Daily price history
Mar 26, 2026 → Sep 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-07 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-09-06 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-09-05 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-09-04 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-09-03 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-09-02 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-09-01 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-08-31 | $0.00089058 | $0.00089058 | $0.00089058 | $0.00089058 | $529.26 |
| 2026-07-16 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-15 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-14 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-13 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-12 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-11 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-10 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-09 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-08 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-07 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-06 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-05 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-04 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-03 | $0.00218406 | $0.00218406 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-07-02 | $0.00267601 | $0.00267601 | $0.00218406 | $0.00218406 | $394.36 |
| 2026-04-01 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |
| 2026-03-31 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |
| 2026-03-30 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |
| 2026-03-29 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |
| 2026-03-28 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |
| 2026-03-27 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |
| 2026-03-26 | $0.00316797 | $0.00316797 | $0.00316797 | $0.00316797 | $1.72 |