CurrencyBeacon logo}}

Crypto Rate Dashboard

Credefi Price Chart

CREDI/USD
$0.001032
-3.95%

CREDI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-12 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-11 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-10 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-09 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-08 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-07 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-06 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-05 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-04 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-03 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-02 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2023-01-01 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2022-12-31 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2022-12-30 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2022-12-29 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2022-12-28 $0.0010721 $0.0010721 $0.0010721 $0.0010721 $0.00
2022-12-27 $0.00105905 $0.0010721 $0.00105905 $0.0010721 $0.00
2022-12-26 $0.001053 $0.00106 $0.00104945 $0.00105905 $45,764.32
2022-12-25 $0.001053 $0.001053 $0.00103675 $0.001053 $45,482.58
2022-12-24 $0.0010663 $0.00108035 $0.00105285 $0.001053 $45,756.11
2022-12-23 $0.0010245 $0.00113025 $0.0010245 $0.0010663 $49,245.05
2022-12-22 $0.00103225 $0.00103225 $0.001014 $0.0010245 $44,210.64
2022-12-21 $0.0010371 $0.00106235 $0.0010118 $0.00103225 $44,941.58
2022-12-20 $0.00103135 $0.0010586 $0.00100505 $0.0010371 $45,110.83
2022-12-19 $0.0010826 $0.00110175 $0.00100635 $0.00103135 $37,852.78
2022-12-18 $0.0010403 $0.0010991 $0.000995 $0.0010826 $72,410.87
2022-12-17 $0.00097415 $0.0011003 $0.00096365 $0.0010408 $73,211.72
2022-12-16 $0.00108485 $0.00129175 $0.00096215 $0.00097415 $82,969.59
2022-12-15 $0.00114725 $0.00114725 $0.0010603 $0.00108485 $19,377.52
2022-12-14 $0.001086 $0.0011811 $0.00102015 $0.00113835 $58,118.17