CREDI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005751 | $0.00058813 | $0.00055895 | $0.00057802 | $13,216.86 |
| 2026-09-24 | $0.00057733 | $0.00058263 | $0.00054838 | $0.0005751 | $23,596.63 |
| 2026-09-23 | $0.00060765 | $0.00060765 | $0.00051265 | $0.00057812 | $18,513.80 |
| 2026-09-22 | $0.00059999 | $0.0006286 | $0.00059785 | $0.00060765 | $12,516.41 |
| 2026-09-21 | $0.00053612 | $0.00063428 | $0.00052689 | $0.0006007 | $22,816.96 |
| 2026-09-20 | $0.00054775 | $0.00054866 | $0.00052941 | $0.00053447 | $2,859.54 |
| 2026-09-19 | $0.0005494 | $0.00057589 | $0.00054606 | $0.00054775 | $17,623.60 |
| 2026-09-18 | $0.00047436 | $0.00057014 | $0.00047378 | $0.00054972 | $19,735.81 |
| 2026-09-17 | $0.00052102 | $0.0006895 | $0.00046153 | $0.00047478 | $38,879.92 |
| 2026-09-16 | $0.0004701 | $0.00053174 | $0.00045837 | $0.0005198 | $16,764.16 |
| 2026-09-15 | $0.00046369 | $0.0004804 | $0.0004627 | $0.0004701 | $5,107.92 |
| 2026-09-14 | $0.00047415 | $0.0004842 | $0.0004526 | $0.00046511 | $7,302.49 |
| 2026-09-13 | $0.00048333 | $0.00048451 | $0.0004514 | $0.0004757 | $9,603.77 |
| 2026-09-12 | $0.0004296 | $0.00052432 | $0.0004296 | $0.00048364 | $15,520.13 |
| 2026-09-11 | $0.00048651 | $0.00049764 | $0.00043013 | $0.00043037 | $27,007.72 |
| 2026-09-10 | $0.00048947 | $0.00055873 | $0.00047891 | $0.00048583 | $17,802.88 |
| 2026-09-09 | $0.00051728 | $0.00052345 | $0.0004876 | $0.00049005 | $27,871.13 |
| 2026-09-08 | $0.0005561 | $0.0005728 | $0.000509 | $0.00051763 | $76,238.50 |
| 2026-09-07 | $0.00060759 | $0.00061924 | $0.00055283 | $0.00055578 | $26,102.42 |
| 2026-09-06 | $0.00060317 | $0.00062807 | $0.0005897 | $0.00060783 | $54,370.78 |
| 2026-09-05 | $0.00061846 | $0.00063676 | $0.00059089 | $0.00060327 | $60,020.22 |
| 2026-09-04 | $0.00056968 | $0.00064519 | $0.00056882 | $0.0006188 | $21,614.83 |
| 2026-09-03 | $0.00054927 | $0.0005775 | $0.00054709 | $0.00056924 | $18,529.55 |
| 2026-09-02 | $0.00055623 | $0.00057833 | $0.0005447 | $0.00054982 | $41,460.46 |
| 2026-09-01 | $0.00056392 | $0.00056976 | $0.00054834 | $0.00055632 | $19,233.20 |
| 2026-08-31 | $0.00054068 | $0.00056882 | $0.0005405 | $0.00056432 | $12,909.28 |
| 2026-08-30 | $0.00054281 | $0.00054769 | $0.00053901 | $0.00054056 | $6,326.49 |
| 2026-08-29 | $0.00054405 | $0.00054964 | $0.00054037 | $0.00054289 | $6,709.19 |
| 2026-08-28 | $0.00056132 | $0.00056618 | $0.00054352 | $0.00054368 | $8,416.88 |
| 2026-08-27 | $0.00053944 | $0.00060914 | $0.00053191 | $0.00056051 | $29,179.87 |