CurrencyBeacon logo}}

Crypto Rate Dashboard

CREDIT Price Chart

CREDIT/USD
$0.0000001
0.00%

CREDIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00500615 $0.00509862 $0.00465053 $0.00470021 $63,510.90
2020-10-11 $0.00500436 $0.005099 $0.00499389 $0.00505649 $68,545.81
2020-10-09 $0.00448483 $0.0048331 $0.00441768 $0.00474219 $63,079.38
2020-10-08 $0.00502685 $0.00504988 $0.00439598 $0.00454238 $59,949.00
2020-10-07 $0.00507636 $0.00515227 $0.00479041 $0.00500477 $65,591.73
2020-10-06 $0.0045987 $0.00518321 $0.00451724 $0.00509598 $67,007.47
2020-10-05 $0.00458818 $0.00538262 $0.00428953 $0.00459052 $63,023.39
2020-10-04 $0.00506725 $0.00517063 $0.00438202 $0.00442355 $56,281.73
2020-10-02 $0.00520578 $0.00555618 $0.0040111 $0.00430701 $56,555.82
2020-10-01 $0.00510152 $0.00569973 $0.0046964 $0.00523159 $66,513.53
2020-09-30 $0.00492049 $0.00592965 $0.004101 $0.00510124 $64,674.44
2020-09-29 $0.00495417 $0.00591405 $0.00483552 $0.00490871 $46,464.95
2020-09-28 $0.00486931 $0.00591384 $0.00470393 $0.00486918 $65,688.84
2020-09-27 $0.00590579 $0.0065 $0.00402979 $0.00473507 $63,603.66
2020-09-26 $0.00583324 $0.00631514 $0.00485029 $0.00602201 $71,784.38
2020-09-25 $0.00630596 $0.00633988 $0.00339569 $0.00591018 $57,992.32
2020-09-24 $0.0063615 $0.0064389 $0.00598604 $0.0063315 $177.14
2020-09-23 $0.0063734 $0.00645858 $0.00582384 $0.00616242 $50,045.38
2020-09-22 $0.00616228 $0.01 $0.00532337 $0.00638716 $37,495.71
2020-09-21 $0.00655145 $0.00717846 $0.00609888 $0.00620789 $27,861.24
2020-09-20 $0.00606276 $0.00681295 $0.00598049 $0.00681295 $44,640.24
2020-09-19 $0.00626981 $0.00646995 $0.00478096 $0.00602951 $38,354.85
2020-09-18 $0.0064729 $0.01239 $0.002 $0.00582307 $25,067.36
2020-09-17 $0.0069 $0.0069 $0.00500085 $0.0064729 $811.00
2020-09-16 $0.007 $0.00789999 $0.0065 $0.0069 $2,221.06
2020-09-15 $0.00760001 $0.009 $0.00674999 $0.007 $11,914.58
2020-09-14 $0.00774997 $0.0103 $0.0072 $0.00834345 $8,034.61
2020-09-13 $0.00792872 $0.00792872 $0.00586313 $0.00774997 $5,527.81
2020-09-12 $0.00798997 $0.012 $0.00561 $0.00792872 $3,876.70
2020-09-11 $0.006 $0.013 $0.00580001 $0.00798997 $3,305.29