CTC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.07850492 | $0.08020488 | $0.07547637 | $0.07879094 | $4.16M |
| 2026-11-08 | $0.08050533 | $0.08132741 | $0.07789957 | $0.07852713 | $2.09M |
| 2026-11-07 | $0.08195397 | $0.08258318 | $0.08009591 | $0.08036417 | $1.00M |
| 2026-11-06 | $0.08256818 | $0.08268801 | $0.08032155 | $0.08192046 | $2.21M |
| 2026-11-05 | $0.08881225 | $0.08907135 | $0.08203682 | $0.08216814 | $3.30M |
| 2026-11-04 | $0.08779594 | $0.09002931 | $0.08458917 | $0.08875751 | $3.75M |
| 2026-11-03 | $0.08686183 | $0.08887906 | $0.08590316 | $0.08787123 | $2.32M |
| 2026-11-02 | $0.08834421 | $0.08885728 | $0.08676412 | $0.08691551 | $2.83M |
| 2026-11-01 | $0.08839485 | $0.08932991 | $0.08764341 | $0.088343 | $2.09M |
| 2026-10-31 | $0.0932848 | $0.09329042 | $0.08740386 | $0.08800642 | $1.61M |
| 2026-10-30 | $0.08977068 | $0.0932082 | $0.08583509 | $0.0932082 | $4.76M |
| 2026-10-29 | $0.09817449 | $0.0982954 | $0.09042991 | $0.09043222 | $3.43M |
| 2026-10-28 | $0.09947336 | $0.10413073 | $0.09580395 | $0.09807036 | $5.87M |
| 2026-10-27 | $0.09310375 | $0.10282932 | $0.09285152 | $0.09955862 | $6.59M |
| 2026-10-26 | $0.08964726 | $0.09639141 | $0.08964726 | $0.09325794 | $7.64M |
| 2026-10-25 | $0.08938085 | $0.09414728 | $0.0873374 | $0.08908448 | $2.22M |
| 2026-10-24 | $0.09139755 | $0.09150521 | $0.08686825 | $0.08927626 | $2.01M |
| 2026-10-23 | $0.08882763 | $0.09146626 | $0.08875372 | $0.09117025 | $1.73M |
| 2026-10-22 | $0.09387357 | $0.09629095 | $0.08871667 | $0.08876823 | $2.73M |
| 2026-10-21 | $0.09043984 | $0.09600401 | $0.09043984 | $0.09338221 | $7.84M |
| 2026-10-20 | $0.08808547 | $0.09080275 | $0.08287163 | $0.08972111 | $3.33M |
| 2026-10-19 | $0.08932131 | $0.09003833 | $0.08786591 | $0.0883212 | $2.61M |
| 2026-10-18 | $0.09265173 | $0.09279826 | $0.08649005 | $0.08914078 | $2.23M |
| 2026-10-17 | $0.09524603 | $0.09548118 | $0.09137295 | $0.09190992 | $1.53M |
| 2026-10-16 | $0.09737274 | $0.09886365 | $0.09443721 | $0.09537688 | $2.07M |
| 2026-10-15 | $0.09552792 | $0.09759136 | $0.08917999 | $0.09695404 | $4.32M |
| 2026-10-14 | $0.09910734 | $0.10262042 | $0.09597632 | $0.09597632 | $3.22M |
| 2026-10-13 | $0.10094838 | $0.10192323 | $0.09577675 | $0.09887422 | $3.44M |
| 2026-10-12 | $0.10038764 | $0.10725712 | $0.10038764 | $0.10096697 | $7.36M |
| 2026-10-11 | $0.10562217 | $0.10584943 | $0.09689246 | $0.10004296 | $4.21M |