CTC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.10927661 | $0.11284901 | $0.10836813 | $0.11220546 | $1.77M |
| 2026-09-23 | $0.11537188 | $0.11625894 | $0.10771381 | $0.10900794 | $2.00M |
| 2026-09-22 | $0.11222311 | $0.11576911 | $0.11031828 | $0.11493227 | $1.18M |
| 2026-09-21 | $0.105174 | $0.11364403 | $0.10482827 | $0.11253837 | $2.16M |
| 2026-09-20 | $0.1086797 | $0.10875815 | $0.10203578 | $0.10496282 | $1.18M |
| 2026-09-19 | $0.10291264 | $0.11054122 | $0.10273525 | $0.10871061 | $1.35M |
| 2026-09-18 | $0.09455454 | $0.10292934 | $0.0942648 | $0.10291654 | $986,049.71 |
| 2026-09-17 | $0.09482283 | $0.09557462 | $0.09311258 | $0.09465291 | $543,601.17 |
| 2026-09-16 | $0.09799445 | $0.10009483 | $0.09120051 | $0.09474816 | $1.23M |
| 2026-09-15 | $0.10472484 | $0.11505018 | $0.09660138 | $0.09759759 | $3.95M |
| 2026-09-14 | $0.10575601 | $0.11522004 | $0.10446095 | $0.10459488 | $3.07M |
| 2026-09-13 | $0.10178806 | $0.11309627 | $0.10178806 | $0.10566935 | $2.74M |
| 2026-09-12 | $0.09935552 | $0.10187978 | $0.09878489 | $0.1010918 | $877,765.08 |
| 2026-09-11 | $0.09356997 | $0.10106126 | $0.09281814 | $0.09984205 | $1.32M |
| 2026-09-10 | $0.09375133 | $0.09608176 | $0.09362497 | $0.09368771 | $1.51M |
| 2026-09-09 | $0.09818573 | $0.09871214 | $0.09327317 | $0.09373162 | $1.67M |
| 2026-09-08 | $0.10201634 | $0.10284265 | $0.09813708 | $0.09827591 | $2.74M |
| 2026-09-07 | $0.09696102 | $0.10874953 | $0.09694477 | $0.10269324 | $5.80M |
| 2026-09-06 | $0.09568764 | $0.09798793 | $0.09530643 | $0.09710274 | $1.70M |
| 2026-09-05 | $0.09754508 | $0.09754508 | $0.095289 | $0.09574015 | $1.25M |
| 2026-09-04 | $0.09886882 | $0.09908201 | $0.0944632 | $0.09717636 | $1.94M |
| 2026-09-03 | $0.08989943 | $0.09992778 | $0.08984305 | $0.09992778 | $2.64M |
| 2026-09-02 | $0.08940564 | $0.09227893 | $0.08911806 | $0.08987468 | $1.36M |
| 2026-09-01 | $0.08756079 | $0.09295447 | $0.08756079 | $0.08916277 | $2.69M |
| 2026-08-31 | $0.08545962 | $0.0908993 | $0.08490563 | $0.08759561 | $1.69M |
| 2026-08-30 | $0.08606903 | $0.09040783 | $0.08510246 | $0.08525117 | $1.08M |
| 2026-08-29 | $0.08563745 | $0.0874821 | $0.08477883 | $0.08614992 | $506,467.70 |
| 2026-08-28 | $0.09023322 | $0.09077245 | $0.08374312 | $0.08586444 | $1.04M |
| 2026-08-27 | $0.08882924 | $0.09155474 | $0.08763382 | $0.09025507 | $951,089.62 |
| 2026-08-26 | $0.08713508 | $0.08941077 | $0.08533047 | $0.08883624 | $913,350.62 |