CurrencyBeacon logo}}

Crypto Rate Dashboard

Creditcoin Price Chart

CTC/USD
$0.171233
5.12%

CTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.59653454 $0.5980467 $0.5487594 $0.55761418 $28.58M
2024-01-17 $0.5827134 $0.60639504 $0.56445457 $0.59706398 $36.63M
2024-01-16 $0.5582546 $0.59526534 $0.556624 $0.59256825 $44.07M
2024-01-15 $0.54715108 $0.57578324 $0.53936599 $0.55662725 $29.65M
2024-01-14 $0.59798315 $0.61034562 $0.54654191 $0.54814492 $29.53M
2024-01-13 $0.5628981 $0.60346343 $0.5628499 $0.59840153 $46.08M
2024-01-12 $0.62717754 $0.62724025 $0.54248259 $0.5628903 $47.38M
2024-01-11 $0.58886881 $0.62761436 $0.57142227 $0.62716188 $71.42M
2024-01-10 $0.58193396 $0.62757357 $0.52266462 $0.60309038 $71.59M
2024-01-09 $0.55318783 $0.64079037 $0.54459514 $0.58209628 $201.15M
2024-01-08 $0.52488029 $0.55488046 $0.45858188 $0.55341596 $61.07M
2024-01-07 $0.58100829 $0.61369071 $0.51645286 $0.52524307 $77.99M
2024-01-06 $0.64959637 $0.65145078 $0.56024963 $0.58142344 $80.22M
2024-01-05 $0.69398211 $0.71022023 $0.62693654 $0.64976909 $89.92M
2024-01-04 $0.68172994 $0.73559864 $0.63653621 $0.69464891 $188.23M
2024-01-03 $0.73463501 $0.73551798 $0.56254673 $0.68266514 $174.77M
2024-01-02 $0.72365635 $0.77262964 $0.71262358 $0.73534374 $173.64M
2024-01-01 $0.66845118 $0.73315153 $0.66433408 $0.72342661 $200.09M
2023-12-31 $0.70187627 $0.75300381 $0.64956659 $0.66935117 $312.01M
2023-12-30 $0.56204085 $0.70202404 $0.54870468 $0.70251531 $400.50M
2023-12-29 $0.51106883 $0.5661197 $0.51007774 $0.5626262 $176.34M
2023-12-28 $0.52800073 $0.53080964 $0.50035446 $0.51154436 $84.45M
2023-12-27 $0.46840079 $0.54594064 $0.4680296 $0.5277389 $213.18M
2023-12-26 $0.47736699 $0.4774681 $0.44692545 $0.46882473 $58.88M
2023-12-25 $0.46737612 $0.47857342 $0.4640024 $0.47777339 $55.81M
2023-12-24 $0.48739093 $0.48743966 $0.45977724 $0.46765538 $57.12M
2023-12-23 $0.49054579 $0.49827912 $0.47147748 $0.4878175 $50.66M
2023-12-22 $0.5151188 $0.52044999 $0.47137597 $0.49098421 $66.95M
2023-12-21 $0.51353091 $0.53984188 $0.50231849 $0.51548403 $92.25M
2023-12-20 $0.49780309 $0.54808669 $0.49638358 $0.51413797 $160.32M