CurrencyBeacon logo}}

Crypto Rate Dashboard

Credits Price Chart

CS/USD
$0.00114
0.00%

CS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-02 $0.0620926 $0.06314695 $0.05917022 $0.05932436 $1.21M
2019-03-01 $0.05976451 $0.06266084 $0.05908862 $0.06194159 $1.28M
2019-02-28 $0.06198749 $0.06265369 $0.0590618 $0.05940766 $935,392.32
2019-02-27 $0.06150079 $0.06225421 $0.05893119 $0.06056881 $1.12M
2019-02-26 $0.06315274 $0.06495664 $0.06093379 $0.06150378 $1.17M
2019-02-25 $0.06353894 $0.06502693 $0.06150311 $0.06362458 $1.24M
2019-02-24 $0.07279285 $0.07528119 $0.06198525 $0.0640919 $811,409.88
2019-02-23 $0.07022699 $0.07333242 $0.06695421 $0.07270152 $946,499.68
2019-02-22 $0.06759361 $0.07089169 $0.06501656 $0.06978555 $1.03M
2019-02-21 $0.06920603 $0.0702404 $0.06569966 $0.06758184 $1.29M
2019-02-20 $0.06209368 $0.07092549 $0.05922756 $0.06920908 $1.06M
2019-02-19 $0.06322157 $0.06771232 $0.06075713 $0.06197678 $1.24M
2019-02-18 $0.06052619 $0.06709271 $0.05785631 $0.06248166 $896,081.38
2019-02-17 $0.05966323 $0.06172517 $0.05754723 $0.06054689 $770,284.68
2019-02-16 $0.05814531 $0.0646689 $0.05736052 $0.05969319 $730,614.50
2019-02-15 $0.05660009 $0.06736109 $0.05576197 $0.05798942 $993,455.36
2019-02-14 $0.06016585 $0.06089266 $0.05427165 $0.05748111 $1.02M
2019-02-13 $0.06098361 $0.0624986 $0.0580444 $0.05947381 $846,033.56
2019-02-12 $0.0601975 $0.06232468 $0.05637864 $0.06124858 $1.43M
2019-02-11 $0.06626862 $0.06755634 $0.05683262 $0.06053021 $294,419.43
2019-02-10 $0.06618634 $0.06755706 $0.06390654 $0.06605026 $1.20M
2019-02-09 $0.06506082 $0.06674299 $0.06379858 $0.06524132 $1.61M
2019-02-08 $0.05726793 $0.0669475 $0.05669617 $0.0655198 $1.11M
2019-02-07 $0.05462442 $0.06059289 $0.05377916 $0.05707965 $834,602.97
2019-02-06 $0.0551881 $0.05660108 $0.05331524 $0.0545582 $872,938.19
2019-02-05 $0.05645454 $0.05825176 $0.05390092 $0.05524424 $1.08M
2019-02-04 $0.05556359 $0.05978143 $0.05449073 $0.05627502 $924,796.63
2019-02-03 $0.05636493 $0.05896072 $0.05282294 $0.05526099 $736,397.45
2019-02-02 $0.05835133 $0.05920118 $0.05363299 $0.0544429 $97,372.42
2019-02-01 $0.05485001 $0.05938543 $0.05391875 $0.05725674 $815,760.04