CurrencyBeacon logo}}

Crypto Rate Dashboard

Creo Engine Price Chart

CREO/USD
$0.000889
-0.13%

CREO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.00281932 $0.00283525 $0.002776 $0.00277785 $122,494.36
2023-05-12 $0.00284018 $0.00284018 $0.00281513 $0.00282168 $131,507.75
2023-05-11 $0.002891 $0.00290231 $0.00282513 $0.00284326 $125,687.98
2023-05-10 $0.00300413 $0.00301693 $0.00287245 $0.0028897 $122,321.33
2023-05-09 $0.00320669 $0.003221 $0.003002 $0.003011 $125,833.49
2023-05-08 $0.00321463 $0.003256 $0.00319731 $0.00321044 $128,056.49
2023-05-07 $0.00336 $0.003363 $0.00320736 $0.00321243 $115,333.58
2023-05-06 $0.003379 $0.003393 $0.00334869 $0.00335594 $115,019.00
2023-05-05 $0.00363711 $0.0036889 $0.003373 $0.003373 $126,181.83
2023-05-04 $0.00355 $0.003812 $0.00353772 $0.00364901 $138,760.37
2023-05-03 $0.003511 $0.0035585 $0.00349131 $0.00354875 $141,190.41
2023-05-02 $0.003463 $0.003875 $0.003412 $0.00350475 $139,114.19
2023-05-01 $0.0036625 $0.0036625 $0.00343338 $0.003463 $127,712.65
2023-04-30 $0.00380715 $0.00380798 $0.00360735 $0.00366344 $139,803.80
2023-04-29 $0.00370121 $0.00407981 $0.00369621 $0.00380765 $137,617.05
2023-04-28 $0.0035225 $0.0037078 $0.003519 $0.00370341 $135,434.15
2023-04-27 $0.00376283 $0.00379708 $0.00346451 $0.00352025 $143,586.17
2023-04-26 $0.00375104 $0.00411589 $0.0036145 $0.00376549 $177,561.57
2023-04-25 $0.00412172 $0.004123 $0.003699 $0.00375411 $127,566.76
2023-04-24 $0.00460762 $0.004652 $0.00410661 $0.0041362 $116,487.20
2023-04-23 $0.00495247 $0.005024 $0.00460491 $0.00460608 $118,536.01
2023-04-22 $0.00477242 $0.00511291 $0.0046733 $0.00495938 $180,193.27
2023-04-21 $0.00510255 $0.00520288 $0.00475904 $0.00476792 $120,556.28
2023-04-20 $0.0052138 $0.00552177 $0.00478574 $0.00510424 $207,667.71
2023-04-19 $0.00538691 $0.0061527 $0.00485929 $0.00521752 $317,032.38
2023-04-18 $0.00441865 $0.00599282 $0.00416468 $0.00541598 $276,128.01
2023-04-17 $0.00370491 $0.00459014 $0.00360041 $0.00441865 $210,047.75
2023-04-16 $0.00411749 $0.00423376 $0.003677 $0.00370491 $158,175.17
2023-04-15 $0.0033555 $0.00451451 $0.0033498 $0.004112 $220,936.09
2023-04-14 $0.00337842 $0.003559 $0.00325013 $0.00335958 $126,405.47