CREO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $66,632.83 |
| 2026-09-24 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $72,035.71 |
| 2026-09-23 | $0.00238164 | $0.00274011 | $0.0008465 | $0.0008465 | $68,856.14 |
| 2026-09-22 | $0.00233234 | $0.00243663 | $0.0008465 | $0.00238026 | $216,874.94 |
| 2026-09-21 | $0.0008465 | $0.00244619 | $0.0008465 | $0.00232951 | $212,765.65 |
| 2026-09-20 | $0.00263574 | $0.00264422 | $0.0008465 | $0.0008465 | $66,847.96 |
| 2026-09-19 | $0.00277805 | $0.0028637 | $0.00205281 | $0.0026384 | $264,536.92 |
| 2026-09-18 | $0.00193658 | $0.0030952 | $0.00177934 | $0.00280225 | $333,313.56 |
| 2026-09-17 | $0.00157524 | $0.00200944 | $0.00157524 | $0.00193071 | $192,318.80 |
| 2026-09-16 | $0.00169826 | $0.00172437 | $0.00153852 | $0.00157202 | $159,384.75 |
| 2026-09-15 | $0.00189773 | $0.00194875 | $0.00166255 | $0.00169763 | $157,830.92 |
| 2026-09-14 | $0.00180757 | $0.00207542 | $0.00164161 | $0.00189712 | $208,522.03 |
| 2026-09-13 | $0.00178707 | $0.00183945 | $0.00165007 | $0.00180354 | $184,410.10 |
| 2026-09-12 | $0.0024546 | $0.00270768 | $0.0012666 | $0.00181221 | $380,143.15 |
| 2026-09-11 | $0.00092155 | $0.00253821 | $0.00092001 | $0.00238739 | $482,490.27 |
| 2026-09-10 | $0.00101924 | $0.00102535 | $0.00089095 | $0.0009212 | $112,039.92 |
| 2026-09-09 | $0.00068437 | $0.00104686 | $0.00068025 | $0.00101933 | $208,112.63 |
| 2026-09-08 | $0.00058779 | $0.00068646 | $0.00057543 | $0.00068203 | $100,018.22 |
| 2026-09-07 | $0.00058811 | $0.00059022 | $0.00058371 | $0.00058761 | $76,558.73 |
| 2026-09-06 | $0.00057075 | $0.00058894 | $0.00056734 | $0.00058409 | $76,808.19 |
| 2026-09-05 | $0.0006008 | $0.00060138 | $0.00056966 | $0.00057649 | $81,820.69 |
| 2026-09-04 | $0.00062272 | $0.00062999 | $0.00059176 | $0.00060095 | $78,109.61 |
| 2026-09-03 | $0.00065196 | $0.00065907 | $0.00062025 | $0.00062863 | $89,926.14 |
| 2026-09-02 | $0.00060698 | $0.00065954 | $0.00060065 | $0.00065193 | $84,716.81 |
| 2026-09-01 | $0.00067564 | $0.00074669 | $0.00058317 | $0.00060508 | $83,312.64 |
| 2026-08-31 | $0.00068097 | $0.00068208 | $0.00067285 | $0.00068059 | $68,283.88 |
| 2026-08-30 | $0.00068219 | $0.00068392 | $0.00067483 | $0.00068117 | $63,683.26 |
| 2026-08-29 | $0.00068415 | $0.0006861 | $0.00066736 | $0.00068208 | $71,950.71 |
| 2026-08-28 | $0.00068429 | $0.00068591 | $0.00067861 | $0.00068408 | $82,211.63 |
| 2026-08-27 | $0.00069065 | $0.00069983 | $0.00068439 | $0.00069351 | $90,687.65 |