CREO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $63,469.31 |
| 2026-11-08 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $59,089.07 |
| 2026-11-07 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $59,992.87 |
| 2026-11-06 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $60,296.11 |
| 2026-11-05 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $58,382.36 |
| 2026-11-04 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $59,287.74 |
| 2026-11-03 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,445.73 |
| 2026-11-02 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,611.72 |
| 2026-11-01 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,696.15 |
| 2026-10-31 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,996.71 |
| 2026-10-30 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,333.04 |
| 2026-10-29 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,484.12 |
| 2026-10-28 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,845.63 |
| 2026-10-27 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,932.26 |
| 2026-10-26 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,066.04 |
| 2026-10-25 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $53,995.78 |
| 2026-10-24 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,576.98 |
| 2026-10-23 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,190.90 |
| 2026-10-22 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,433.54 |
| 2026-10-21 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,882.43 |
| 2026-10-20 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $55,326.63 |
| 2026-10-19 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,256.81 |
| 2026-10-18 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $66,116.25 |
| 2026-10-17 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $56,283.58 |
| 2026-10-16 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,584.02 |
| 2026-10-15 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $58,828.95 |
| 2026-10-14 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,033.85 |
| 2026-10-13 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $53,709.59 |
| 2026-10-12 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $54,578.30 |
| 2026-10-11 | $0.0008465 | $0.0008465 | $0.0008465 | $0.0008465 | $57,687.71 |