CREPE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001541 | $0.0001553 | $0.0001301 | $0.0001539 | $181.39 |
| 2026-11-09 | $0.0001502 | $0.0001541 | $0.0001371 | $0.0001541 | $5,189.63 |
| 2026-11-08 | $0.0001709 | $0.0001709 | $0.0001336 | $0.0001502 | $4,884.16 |
| 2026-11-07 | $0.0001393 | $0.000178 | $0.0001393 | $0.0001709 | $6,108.72 |
| 2026-11-06 | $0.00015 | $0.000151 | $0.0001393 | $0.0001393 | $4,908.84 |
| 2026-11-05 | $0.0001658 | $0.0001878 | $0.0001435 | $0.00015 | $4,546.00 |
| 2026-11-04 | $0.0001423 | $0.000153 | $0.0001171 | $0.0001444 | $6,189.20 |
| 2026-11-03 | $0.0001475 | $0.0001475 | $0.0001341 | $0.0001423 | $5,473.38 |
| 2026-11-02 | $0.0001456 | $0.0001482 | $0.0001419 | $0.0001475 | $5,631.94 |
| 2026-11-01 | $0.0001502 | $0.0001502 | $0.0001444 | $0.0001456 | $5,361.04 |
| 2026-10-31 | $0.0001445 | $0.000151 | $0.0001445 | $0.0001505 | $5,217.56 |
| 2026-10-30 | $0.000147 | $0.0001504 | $0.0001445 | $0.0001445 | $5,919.25 |
| 2026-10-29 | $0.0001482 | $0.0001489 | $0.000147 | $0.000147 | $5,364.55 |
| 2026-10-28 | $0.0001445 | $0.0001499 | $0.0001445 | $0.0001482 | $5,223.12 |
| 2026-10-27 | $0.0001551 | $0.0001551 | $0.000117 | $0.0001445 | $1,053.89 |
| 2026-10-26 | $0.0001439 | $0.0001933 | $0.0001439 | $0.0001551 | $5,017.77 |
| 2026-10-25 | $0.0001454 | $0.0001508 | $0.0001355 | $0.0001439 | $229.53 |
| 2026-10-24 | $0.000139 | $0.0001484 | $0.000139 | $0.0001454 | $66.60 |
| 2026-10-23 | $0.0001718 | $0.0001737 | $0.000139 | $0.000139 | $174.79 |
| 2026-10-22 | $0.0001674 | $0.0001724 | $0.0001654 | $0.0001718 | $176.91 |
| 2026-10-21 | $0.0001557 | $0.000178 | $0.0001291 | $0.0001674 | $571.47 |
| 2026-10-20 | $0.0001594 | $0.0001603 | $0.0001557 | $0.0001557 | $13.67 |
| 2026-10-19 | $0.0001806 | $0.0001806 | $0.0001512 | $0.0001594 | $370.08 |
| 2026-10-18 | $0.000175 | $0.000181 | $0.0001702 | $0.0001806 | $148.46 |
| 2026-10-17 | $0.0001719 | $0.000188 | $0.0001645 | $0.0001715 | $326.29 |
| 2026-10-16 | $0.0001593 | $0.000195 | $0.0001593 | $0.0001719 | $624.70 |
| 2026-10-15 | $0.0001921 | $0.0002718 | $0.0001704 | $0.0001704 | $9,883.64 |
| 2026-10-14 | $0.0001954 | $0.0002357 | $0.0001816 | $0.0001932 | $9,012.61 |
| 2026-10-13 | $0.000226 | $0.0002274 | $0.0001921 | $0.0001968 | $17,611.18 |
| 2026-10-12 | $0.0001813 | $0.0002897 | $0.0001802 | $0.0002254 | $12,018.76 |