CREPE Historical USD Price
Daily close · Jul 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002722 | $0.0003075 | $0.0002703 | $0.0003063 | $7,277.86 |
| 2026-09-24 | $0.0002938 | $0.0002949 | $0.0002702 | $0.0002722 | $6,099.77 |
| 2026-09-23 | $0.000301 | $0.0003077 | $0.00029 | $0.0002938 | $6,505.46 |
| 2026-09-22 | $0.0002862 | $0.0003062 | $0.0002701 | $0.000301 | $4,720.12 |
| 2026-09-21 | $0.0002616 | $0.000308 | $0.0002591 | $0.0002862 | $9,947.45 |
| 2026-09-20 | $0.00027 | $0.0002835 | $0.0002434 | $0.0002616 | $4,967.63 |
| 2026-09-19 | $0.0002555 | $0.00028 | $0.0002358 | $0.00027 | $6,338.63 |
| 2026-09-18 | $0.0002414 | $0.000262 | $0.0002325 | $0.0002555 | $7,107.48 |
| 2026-09-17 | $0.0002462 | $0.000252 | $0.000224 | $0.0002414 | $6,129.50 |
| 2026-09-16 | $0.0002446 | $0.0002625 | $0.0002442 | $0.0002462 | $5,748.12 |
| 2026-09-15 | $0.00025 | $0.0002721 | $0.0002439 | $0.0002446 | $5,841.09 |
| 2026-09-14 | $0.0002155 | $0.00025 | $0.0002155 | $0.00025 | $6,077.02 |
| 2026-09-13 | $0.00024 | $0.0002849 | $0.0002155 | $0.0002155 | $5,868.54 |
| 2026-09-12 | $0.000222 | $0.00024 | $0.000222 | $0.00024 | $6,122.22 |
| 2026-09-11 | $0.000206 | $0.0002329 | $0.000206 | $0.000222 | $8,609.95 |
| 2026-09-10 | $0.0002039 | $0.0002129 | $0.000202 | $0.000206 | $5,315.60 |
| 2026-09-09 | $0.000203 | $0.000207 | $0.0001972 | $0.0002039 | $6,990.78 |
| 2026-09-08 | $0.000195 | $0.000206 | $0.0001908 | $0.000203 | $5,566.33 |
| 2026-09-07 | $0.0001898 | $0.0002 | $0.0001885 | $0.000195 | $4,820.05 |
| 2026-09-06 | $0.0001901 | $0.000223 | $0.0001803 | $0.0001898 | $7,072.73 |
| 2026-09-05 | $0.0001821 | $0.0002141 | $0.000182 | $0.0001901 | $2,069.98 |
| 2026-09-04 | $0.000169 | $0.000298 | $0.000169 | $0.0001822 | $9,642.75 |
| 2026-09-03 | $0.00016 | $0.0001779 | $0.0001596 | $0.000169 | $6,267.46 |
| 2026-09-02 | $0.0001608 | $0.0001609 | $0.0001581 | $0.00016 | $5,357.46 |
| 2026-09-01 | $0.0001605 | $0.0001609 | $0.0001581 | $0.0001608 | $5,606.33 |
| 2026-08-31 | $0.000159 | $0.0001609 | $0.000156 | $0.0001605 | $5,988.13 |
| 2026-08-30 | $0.0001547 | $0.000159 | $0.0001505 | $0.000159 | $5,333.26 |
| 2026-08-29 | $0.0001539 | $0.0001547 | $0.000149 | $0.0001547 | $3,024.28 |
| 2026-08-28 | $0.0001487 | $0.00017 | $0.0001479 | $0.0001539 | $11,173.53 |
| 2026-08-27 | $0.0001499 | $0.000152 | $0.0001467 | $0.0001487 | $5,879.12 |