CRETA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00212512 | $0.00216767 | $0.002096 | $0.00214213 | $88,245.44 |
| 2026-11-08 | $0.00213932 | $0.00216994 | $0.00210823 | $0.00212188 | $78,106.58 |
| 2026-11-07 | $0.0020545 | $0.00214935 | $0.002052 | $0.00213932 | $83,215.50 |
| 2026-11-06 | $0.002042 | $0.00207843 | $0.002011 | $0.002057 | $84,518.76 |
| 2026-11-05 | $0.00203491 | $0.00209078 | $0.00203121 | $0.00204571 | $71,085.59 |
| 2026-11-04 | $0.0020495 | $0.002054 | $0.0020225 | $0.002032 | $57,316.92 |
| 2026-11-03 | $0.002055 | $0.002073 | $0.002047 | $0.002049 | $74,936.63 |
| 2026-11-02 | $0.0020782 | $0.00208473 | $0.0020455 | $0.002055 | $76,896.67 |
| 2026-11-01 | $0.0020852 | $0.00209263 | $0.002033 | $0.00207528 | $86,247.87 |
| 2026-10-31 | $0.001903 | $0.00205715 | $0.00189533 | $0.002041 | $89,119.43 |
| 2026-10-30 | $0.00194114 | $0.0019514 | $0.00189533 | $0.00189533 | $81,922.10 |
| 2026-10-29 | $0.0019232 | $0.00197753 | $0.00190229 | $0.0019468 | $83,834.14 |
| 2026-10-28 | $0.00192867 | $0.00197111 | $0.001903 | $0.00191257 | $81,546.96 |
| 2026-10-27 | $0.00198757 | $0.00202073 | $0.0019245 | $0.001926 | $79,492.11 |
| 2026-10-26 | $0.00198557 | $0.0020065 | $0.00192293 | $0.00197283 | $83,998.17 |
| 2026-10-25 | $0.00196623 | $0.002015 | $0.00196623 | $0.0019845 | $76,472.89 |
| 2026-10-24 | $0.0020084 | $0.0020135 | $0.00195709 | $0.00197 | $78,942.97 |
| 2026-10-23 | $0.00201038 | $0.0020198 | $0.001967 | $0.00200707 | $82,380.14 |
| 2026-10-22 | $0.00204617 | $0.002057 | $0.002008 | $0.00201757 | $79,653.90 |
| 2026-10-21 | $0.00208665 | $0.00209594 | $0.00204083 | $0.0020455 | $81,559.01 |
| 2026-10-20 | $0.00220638 | $0.00221623 | $0.00210225 | $0.00210325 | $82,512.36 |
| 2026-10-19 | $0.0022065 | $0.002289 | $0.0022059 | $0.002214 | $82,737.30 |
| 2026-10-18 | $0.00228138 | $0.00231071 | $0.00213413 | $0.002209 | $95,795.71 |
| 2026-10-17 | $0.0024555 | $0.00245886 | $0.002295 | $0.0023225 | $86,113.42 |
| 2026-10-16 | $0.002855 | $0.002864 | $0.0024335 | $0.00245021 | $88,790.54 |
| 2026-10-15 | $0.00278819 | $0.00291441 | $0.0027264 | $0.00285423 | $91,698.06 |
| 2026-10-14 | $0.00283 | $0.00285536 | $0.002783 | $0.00278731 | $82,078.73 |
| 2026-10-13 | $0.00270543 | $0.00286523 | $0.00269838 | $0.0028513 | $92,334.20 |
| 2026-10-12 | $0.00254684 | $0.00275075 | $0.00254167 | $0.00270563 | $87,213.62 |
| 2026-10-11 | $0.00257233 | $0.00258833 | $0.002542 | $0.00254884 | $76,859.68 |