CRETA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00260623 | $0.002653 | $0.00259822 | $0.0026475 | $105,221.85 |
| 2026-09-23 | $0.00256956 | $0.00260718 | $0.002559 | $0.00260718 | $100,925.05 |
| 2026-09-22 | $0.00262017 | $0.0026355 | $0.00256344 | $0.0025715 | $96,547.41 |
| 2026-09-21 | $0.0026595 | $0.00267276 | $0.0025935 | $0.00261527 | $79,443.52 |
| 2026-09-20 | $0.002712 | $0.00273783 | $0.00265222 | $0.00266825 | $80,349.53 |
| 2026-09-19 | $0.00269225 | $0.00273368 | $0.002681 | $0.00272528 | $80,193.89 |
| 2026-09-18 | $0.00271629 | $0.0027165 | $0.0026069 | $0.00268728 | $85,119.49 |
| 2026-09-17 | $0.00271583 | $0.00273664 | $0.002691 | $0.00271025 | $79,927.87 |
| 2026-09-16 | $0.0027515 | $0.00276721 | $0.00270522 | $0.00271686 | $79,573.13 |
| 2026-09-15 | $0.00295471 | $0.00295614 | $0.0027415 | $0.00276486 | $82,784.98 |
| 2026-09-14 | $0.00294791 | $0.0029567 | $0.00292844 | $0.00295586 | $82,240.73 |
| 2026-09-13 | $0.0029315 | $0.00295764 | $0.002909 | $0.00295079 | $80,333.31 |
| 2026-09-12 | $0.002952 | $0.00296107 | $0.0029235 | $0.0029275 | $101,343.59 |
| 2026-09-11 | $0.002938 | $0.00296387 | $0.002937 | $0.00295 | $76,002.52 |
| 2026-09-10 | $0.0029565 | $0.00296056 | $0.00293329 | $0.002938 | $74,466.57 |
| 2026-09-09 | $0.0029615 | $0.002974 | $0.00294 | $0.00295744 | $67,455.66 |
| 2026-09-08 | $0.003015 | $0.00304353 | $0.00295876 | $0.00296417 | $63,872.43 |
| 2026-09-07 | $0.0029528 | $0.0031375 | $0.00294259 | $0.003016 | $87,153.15 |
| 2026-09-06 | $0.002919 | $0.00296292 | $0.0029168 | $0.0029523 | $83,362.74 |
| 2026-09-05 | $0.00294914 | $0.00295238 | $0.002918 | $0.0029265 | $61,594.19 |
| 2026-09-04 | $0.003063 | $0.00307357 | $0.002941 | $0.002944 | $84,011.87 |
| 2026-09-03 | $0.003161 | $0.00318386 | $0.003056 | $0.00305875 | $87,837.39 |
| 2026-09-02 | $0.00324113 | $0.003249 | $0.00315117 | $0.00315683 | $93,917.51 |
| 2026-09-01 | $0.00335578 | $0.00336208 | $0.003283 | $0.00330643 | $89,075.04 |
| 2026-08-31 | $0.003319 | $0.00336308 | $0.00328375 | $0.003356 | $93,598.80 |
| 2026-08-30 | $0.00326883 | $0.00332921 | $0.00326771 | $0.00331993 | $90,283.59 |
| 2026-08-29 | $0.003214 | $0.00327867 | $0.00320086 | $0.00327 | $87,078.20 |
| 2026-08-28 | $0.00333367 | $0.00334497 | $0.003195 | $0.00320671 | $88,049.76 |
| 2026-08-27 | $0.00321893 | $0.003422 | $0.003207 | $0.0033427 | $90,826.16 |
| 2026-08-26 | $0.003328 | $0.00338625 | $0.003207 | $0.00321 | $91,070.26 |