MSH Historical USD Price
Daily close · Aug 2, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00001386 | $0.00001387 | $0.00001369 | $0.00001374 | $4.12 |
| 2023-08-09 | $0.00001392 | $0.00001394 | $0.00001381 | $0.00001387 | $4.16 |
| 2023-08-08 | $0.00001377 | $0.00001407 | $0.00001374 | $0.00001395 | $4.18 |
| 2023-08-07 | $0.00001382 | $0.00001391 | $0.00001365 | $0.00001376 | $4.13 |
| 2023-08-06 | $0.00001383 | $0.00001395 | $0.00001381 | $0.00001381 | $4.14 |
| 2023-08-05 | $0.00001374 | $0.00001382 | $0.00001367 | $0.00001382 | $4.15 |
| 2023-08-04 | $0.00001371 | $0.00001383 | $0.0000137 | $0.00001375 | $4.13 |
| 2023-08-03 | $0.00001368 | $0.00001375 | $0.00001358 | $0.00001372 | $4.12 |
| 2023-08-02 | $0.00001408 | $0.00001411 | $0.0000135 | $0.00001369 | $4.11 |
| 2023-08-01 | $0.00001359 | $0.00001406 | $0.00001355 | $0.00001406 | $4.22 |
| 2023-07-31 | $0.00001374 | $0.00001383 | $0.00001358 | $0.0000136 | $2.31 |
| 2023-07-30 | $0.00001375 | $0.00001381 | $0.00001364 | $0.00001375 | $0.00 |
| 2023-07-29 | $0.00001371 | $0.00001375 | $0.00001368 | $0.00001375 | $0.00 |
| 2023-07-28 | $0.00001364 | $0.00001375 | $0.00001361 | $0.00001371 | $0.00 |
| 2023-07-27 | $0.00001364 | $0.00001389 | $0.00001358 | $0.00001364 | $0.00 |
| 2023-07-26 | $0.00001358 | $0.00001371 | $0.00001351 | $0.00001364 | $0.14 |
| 2023-07-25 | $0.00001364 | $0.00001369 | $0.00001352 | $0.00001358 | $0.14 |
| 2023-07-24 | $0.00001384 | $0.00001387 | $0.00001347 | $0.00001365 | $0.14 |
| 2023-07-23 | $0.00001376 | $0.00001392 | $0.00001374 | $0.00001385 | $0.14 |
| 2023-07-22 | $0.00001386 | $0.00001396 | $0.00001372 | $0.00001375 | $0.14 |
| 2023-07-21 | $0.00001382 | $0.00001391 | $0.00001379 | $0.00001386 | $1.54 |
| 2023-07-20 | $0.00001371 | $0.00001392 | $0.0000137 | $0.00001382 | $1.54 |
| 2023-07-19 | $0.00001367 | $0.00001387 | $0.00001365 | $0.00001371 | $1.52 |
| 2023-07-18 | $0.00001388 | $0.00001402 | $0.00001357 | $0.00001365 | $1.52 |
| 2023-07-17 | $0.00001377 | $0.0000139 | $0.00001367 | $0.00001389 | $1.54 |
| 2023-07-16 | $0.00001426 | $0.0000143 | $0.00001377 | $0.00001377 | $1.53 |
| 2023-07-15 | $0.0000141 | $0.00001433 | $0.00001407 | $0.00001426 | $1.58 |
| 2023-07-14 | $0.00001458 | $0.00001485 | $0.0000139 | $0.00001411 | $1.57 |
| 2023-07-13 | $0.00001387 | $0.00001462 | $0.00001381 | $0.00001459 | $1.62 |
| 2023-07-12 | $0.00002342 | $0.00002342 | $0.00001381 | $0.00001387 | $1.54 |