CROAK Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000707 | $0.00007113 | $0.00005768 | $0.00006532 | $442.61 |
| 2026-09-24 | $0.00006876 | $0.00007167 | $0.00005567 | $0.0000707 | $1,660.13 |
| 2026-09-23 | $0.00006339 | $0.000069 | $0.00006339 | $0.0000689 | $225.52 |
| 2026-09-22 | $0.00006806 | $0.00006962 | $0.00006339 | $0.00006339 | $344.21 |
| 2026-09-21 | $0.00007046 | $0.00007203 | $0.00005657 | $0.00006806 | $1,505.27 |
| 2026-09-20 | $0.00007209 | $0.00007209 | $0.00006647 | $0.00007046 | $55.58 |
| 2026-09-19 | $0.00007262 | $0.00007265 | $0.00006569 | $0.00007209 | $395.94 |
| 2026-09-18 | $0.00007311 | $0.00007311 | $0.00006583 | $0.00007262 | $393.54 |
| 2026-09-17 | $0.00007487 | $0.00007487 | $0.00006696 | $0.00007311 | $837.18 |
| 2026-09-16 | $0.0000666 | $0.00007487 | $0.00006657 | $0.00007487 | $737.63 |
| 2026-09-15 | $0.00006938 | $0.00007347 | $0.00006657 | $0.00006657 | $99.86 |
| 2026-09-14 | $0.00006639 | $0.00007501 | $0.00006475 | $0.00006938 | $503.52 |
| 2026-09-13 | $0.00006639 | $0.00006753 | $0.00006446 | $0.00006639 | $99.85 |
| 2026-09-12 | $0.00006533 | $0.00006639 | $0.00006441 | $0.00006639 | $151.97 |
| 2026-09-11 | $0.00006536 | $0.00006649 | $0.00006433 | $0.00006533 | $24.24 |
| 2026-09-10 | $0.00006871 | $0.00006884 | $0.00006373 | $0.00006544 | $28.93 |
| 2026-09-09 | $0.00006996 | $0.00007205 | $0.00006129 | $0.00006884 | $868.74 |
| 2026-09-08 | $0.00007658 | $0.00007658 | $0.00006996 | $0.00006996 | $230.51 |
| 2026-09-07 | $0.00007662 | $0.00007668 | $0.00006979 | $0.00007658 | $213.66 |
| 2026-09-06 | $0.00007402 | $0.0000768 | $0.00006982 | $0.00007668 | $250.38 |
| 2026-09-05 | $0.00007113 | $0.00007481 | $0.00006891 | $0.00007402 | $159.67 |
| 2026-09-04 | $0.00007286 | $0.00007669 | $0.00007023 | $0.00007113 | $1,778.23 |
| 2026-09-03 | $0.00006922 | $0.00007741 | $0.00006922 | $0.00007286 | $66.84 |
| 2026-09-02 | $0.00008133 | $0.00008133 | $0.00006765 | $0.00006922 | $437.61 |
| 2026-09-01 | $0.00007948 | $0.00008133 | $0.00007679 | $0.00008133 | $190.51 |
| 2026-08-31 | $0.00007612 | $0.00008133 | $0.00007578 | $0.00007948 | $102.26 |
| 2026-08-30 | $0.00008302 | $0.00008302 | $0.00007527 | $0.00007612 | $58.21 |
| 2026-08-29 | $0.00007976 | $0.00008369 | $0.00007354 | $0.00008302 | $58.23 |
| 2026-08-28 | $0.000076 | $0.00007982 | $0.00007275 | $0.00007976 | $26.46 |
| 2026-08-27 | $0.00007595 | $0.00007606 | $0.0000723 | $0.000076 | $118.55 |