CROAK Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000476 | $0.00005197 | $0.00003759 | $0.00004065 | $12,665.64 |
| 2026-11-09 | $0.00005959 | $0.0000983 | $0.00004348 | $0.00004635 | $37,500.70 |
| 2026-11-08 | $0.00003518 | $0.00006621 | $0.00003518 | $0.00005387 | $8,923.00 |
| 2026-11-07 | $0.00003608 | $0.00003661 | $0.00003518 | $0.00003518 | $24.41 |
| 2026-11-06 | $0.0000356 | $0.00003718 | $0.00003457 | $0.00003608 | $197.49 |
| 2026-11-05 | $0.00004048 | $0.0000434 | $0.00003416 | $0.0000356 | $665.80 |
| 2026-11-04 | $0.00004058 | $0.00004185 | $0.00003766 | $0.00004015 | $181.44 |
| 2026-11-03 | $0.00003972 | $0.00004217 | $0.00003701 | $0.00004057 | $452.74 |
| 2026-11-02 | $0.0000443 | $0.00004435 | $0.00003961 | $0.00003972 | $535.74 |
| 2026-11-01 | $0.00004792 | $0.00004792 | $0.00004027 | $0.0000443 | $577.54 |
| 2026-10-31 | $0.00004742 | $0.00004891 | $0.00004615 | $0.00004808 | $70.16 |
| 2026-10-30 | $0.0000462 | $0.00004742 | $0.0000462 | $0.00004742 | $34.93 |
| 2026-10-29 | $0.00004825 | $0.00004974 | $0.0000462 | $0.0000462 | $849.36 |
| 2026-10-28 | $0.00005068 | $0.00005068 | $0.00004814 | $0.00004825 | $81.44 |
| 2026-10-27 | $0.0000514 | $0.00005217 | $0.00004974 | $0.00005068 | $252.06 |
| 2026-10-26 | $0.00005604 | $0.00005604 | $0.00005118 | $0.0000514 | $325.82 |
| 2026-10-25 | $0.00005521 | $0.00005604 | $0.00005278 | $0.00005604 | $61.78 |
| 2026-10-24 | $0.00005731 | $0.00005969 | $0.00005112 | $0.00005521 | $503.71 |
| 2026-10-23 | $0.00005111 | $0.00006086 | $0.00005111 | $0.00005727 | $684.96 |
| 2026-10-22 | $0.00005062 | $0.00005301 | $0.00005051 | $0.00005111 | $318.72 |
| 2026-10-21 | $0.00005516 | $0.00006077 | $0.00004998 | $0.00005053 | $397.21 |
| 2026-10-20 | $0.00005851 | $0.00005851 | $0.00005071 | $0.00005521 | $687.83 |
| 2026-10-19 | $0.00005691 | $0.00006046 | $0.00005691 | $0.00005853 | $26.02 |
| 2026-10-18 | $0.00005822 | $0.00006093 | $0.00005611 | $0.00005694 | $214.53 |
| 2026-10-17 | $0.00006078 | $0.00006259 | $0.00005678 | $0.00005822 | $244.43 |
| 2026-10-16 | $0.00006107 | $0.00006107 | $0.00005657 | $0.00006078 | $248.82 |
| 2026-10-15 | $0.00006371 | $0.00006407 | $0.0000574 | $0.00006107 | $56.26 |
| 2026-10-14 | $0.00006415 | $0.00006543 | $0.00005686 | $0.00006371 | $336.04 |
| 2026-10-13 | $0.00006467 | $0.00006688 | $0.00006136 | $0.00006414 | $504.13 |
| 2026-10-12 | $0.00006528 | $0.00006985 | $0.00006467 | $0.00006467 | $188.30 |