VATRENI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.22 | $1.25 | $1.20 | $1.22 | $2,076.14 |
| 2026-11-08 | $1.27 | $1.27 | $1.20 | $1.21 | $1,885.87 |
| 2026-11-07 | $1.29 | $1.30 | $1.25 | $1.27 | $2,033.65 |
| 2026-11-06 | $1.27 | $1.31 | $1.26 | $1.28 | $2,156.33 |
| 2026-11-05 | $1.36 | $1.38 | $1.26 | $1.27 | $1,971.72 |
| 2026-11-04 | $1.32 | $1.39 | $1.28 | $1.36 | $2,443.56 |
| 2026-11-03 | $1.29 | $1.34 | $1.29 | $1.32 | $2,370.17 |
| 2026-11-02 | $1.35 | $1.36 | $1.28 | $1.30 | $2,945.30 |
| 2026-11-01 | $1.36 | $1.37 | $1.32 | $1.35 | $2,213.77 |
| 2026-10-31 | $1.36 | $1.38 | $1.34 | $1.36 | $2,515.73 |
| 2026-10-30 | $1.36 | $1.39 | $1.31 | $1.37 | $2,215.83 |
| 2026-10-29 | $1.45 | $1.46 | $1.35 | $1.36 | $2,724.10 |
| 2026-10-28 | $1.44 | $1.47 | $1.42 | $1.46 | $2,714.16 |
| 2026-10-27 | $1.43 | $1.45 | $1.41 | $1.44 | $2,359.40 |
| 2026-10-26 | $1.45 | $1.47 | $1.42 | $1.43 | $2,235.58 |
| 2026-10-25 | $1.46 | $1.47 | $1.43 | $1.44 | $2,055.08 |
| 2026-10-24 | $1.47 | $1.47 | $1.40 | $1.46 | $2,512.08 |
| 2026-10-23 | $1.48 | $1.50 | $1.45 | $1.46 | $2,150.86 |
| 2026-10-22 | $1.53 | $1.54 | $1.47 | $1.48 | $2,543.28 |
| 2026-10-21 | $1.51 | $1.56 | $1.50 | $1.52 | $2,802.28 |
| 2026-10-20 | $1.49 | $1.54 | $1.47 | $1.51 | $2,458.73 |
| 2026-10-19 | $1.48 | $1.51 | $1.47 | $1.49 | $2,868.94 |
| 2026-10-18 | $1.47 | $1.49 | $1.43 | $1.48 | $2,519.11 |
| 2026-10-17 | $1.49 | $1.50 | $1.44 | $1.47 | $2,623.62 |
| 2026-10-16 | $1.49 | $1.53 | $1.46 | $1.49 | $3,489.15 |
| 2026-10-15 | $1.48 | $1.52 | $1.44 | $1.49 | $2,326.52 |
| 2026-10-14 | $1.52 | $1.55 | $1.47 | $1.49 | $2,387.17 |
| 2026-10-13 | $1.50 | $1.55 | $1.44 | $1.52 | $2,565.60 |
| 2026-10-12 | $1.57 | $1.61 | $1.49 | $1.50 | $2,353.85 |
| 2026-10-11 | $1.56 | $1.61 | $1.55 | $1.58 | $2,469.85 |