CurrencyBeacon logo}}

Crypto Rate Dashboard

Croatian FF Fan Token Price Chart

VATRENI/USD
$1.46
11.98%

VATRENI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-15 $0.3001 $0.313 $0.2996 $0.3001 $18,526.21
2024-02-14 $0.2633 $0.3206 $0.26 $0.3004 $18,270.20
2024-02-13 $0.2567 $0.2637 $0.2488 $0.261 $19,298.93
2024-02-12 $0.2355 $0.2575 $0.2352 $0.2575 $18,523.16
2024-02-11 $0.2944 $0.2965 $0.233 $0.2357 $21,246.61
2024-02-10 $0.3127 $0.3246 $0.2938 $0.2955 $16,606.65
2024-02-09 $0.3791 $0.3835 $0.2996 $0.3111 $15,216.38
2024-02-08 $0.3252 $0.3787 $0.3158 $0.378 $17,441.08
2024-02-07 $0.3793 $0.3912 $0.3131 $0.3231 $15,711.08
2024-02-06 $0.4071 $0.42 $0.3769 $0.3786 $18,035.43
2024-02-05 $0.3521 $0.42 $0.3517 $0.4096 $22,527.54
2024-02-04 $0.3606 $0.3636 $0.3397 $0.3524 $22,378.18
2024-02-03 $0.3375 $0.3871 $0.3352 $0.3597 $21,271.65
2024-02-02 $0.3488 $0.3629 $0.3276 $0.3359 $18,428.23
2024-02-01 $0.286 $0.3494 $0.2788 $0.3487 $18,773.02
2024-01-31 $0.2972 $0.2974 $0.281 $0.2888 $17,675.75
2024-01-30 $0.2593 $0.2974 $0.2589 $0.2938 $17,190.12
2024-01-29 $0.2587 $0.2597 $0.2586 $0.2593 $4,305.41
2024-01-28 $0.2483 $0.2591 $0.245 $0.2587 $19,823.37
2024-01-27 $0.2578 $0.2846 $0.2473 $0.2513 $12,983.23
2024-01-26 $0.2388 $0.2752 $0.2272 $0.2578 $12,436.38
2024-01-25 $0.2333 $0.2445 $0.2329 $0.2382 $16,904.65
2024-01-24 $0.234 $0.2445 $0.2331 $0.2336 $19,725.37
2024-01-23 $0.2485 $0.2505 $0.2333 $0.2339 $12,800.43
2024-01-22 $0.2276 $0.271 $0.2273 $0.2485 $13,397.37
2024-01-21 $0.2279 $0.2321 $0.2257 $0.2273 $20,460.76
2024-01-20 $0.2231 $0.2306 $0.2228 $0.2296 $18,442.48
2024-01-19 $0.2368 $0.2387 $0.2231 $0.2231 $18,518.95
2024-01-18 $0.2459 $0.2502 $0.2329 $0.2371 $15,291.35
2024-01-17 $0.2214 $0.271 $0.2155 $0.2466 $9,975.15