VATRENI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.65 | $1.69 | $1.60 | $1.68 | $2,167.69 |
| 2026-09-23 | $1.69 | $1.71 | $1.61 | $1.64 | $2,201.59 |
| 2026-09-22 | $1.69 | $1.71 | $1.65 | $1.70 | $2,166.43 |
| 2026-09-21 | $1.58 | $1.71 | $1.58 | $1.69 | $2,229.89 |
| 2026-09-20 | $1.58 | $1.59 | $1.53 | $1.59 | $1,987.00 |
| 2026-09-19 | $1.60 | $1.61 | $1.55 | $1.58 | $2,026.36 |
| 2026-09-18 | $1.45 | $1.62 | $1.44 | $1.58 | $2,255.11 |
| 2026-09-17 | $1.41 | $1.46 | $1.40 | $1.45 | $2,169.03 |
| 2026-09-16 | $1.39 | $1.42 | $1.38 | $1.41 | $2,297.16 |
| 2026-09-15 | $1.46 | $1.46 | $1.38 | $1.39 | $2,198.58 |
| 2026-09-14 | $1.41 | $1.49 | $1.41 | $1.46 | $2,166.62 |
| 2026-09-13 | $1.44 | $1.45 | $1.41 | $1.41 | $1,988.81 |
| 2026-09-12 | $1.46 | $1.46 | $1.43 | $1.44 | $1,896.89 |
| 2026-09-11 | $1.39 | $1.48 | $1.39 | $1.45 | $3,943.33 |
| 2026-09-10 | $1.43 | $1.44 | $1.39 | $1.40 | $2,092.13 |
| 2026-09-09 | $1.46 | $1.48 | $1.41 | $1.43 | $1,940.22 |
| 2026-09-08 | $1.46 | $1.47 | $1.43 | $1.46 | $2,154.22 |
| 2026-09-07 | $1.50 | $1.50 | $1.45 | $1.45 | $2,180.56 |
| 2026-09-06 | $1.45 | $1.51 | $1.44 | $1.50 | $2,123.69 |
| 2026-09-05 | $1.43 | $1.46 | $1.41 | $1.44 | $1,852.89 |
| 2026-09-04 | $1.44 | $1.46 | $1.40 | $1.42 | $1,931.92 |
| 2026-09-03 | $1.40 | $1.48 | $1.39 | $1.45 | $2,172.04 |
| 2026-09-02 | $1.40 | $1.41 | $1.36 | $1.40 | $2,024.64 |
| 2026-09-01 | $1.44 | $1.46 | $1.37 | $1.39 | $2,845.58 |
| 2026-08-31 | $1.46 | $1.50 | $1.43 | $1.44 | $2,998.57 |
| 2026-08-30 | $1.52 | $1.54 | $1.43 | $1.45 | $1,990.94 |
| 2026-08-29 | $1.50 | $1.52 | $1.47 | $1.51 | $1,996.81 |
| 2026-08-28 | $1.57 | $1.59 | $1.46 | $1.49 | $1,905.86 |
| 2026-08-27 | $1.46 | $1.59 | $1.44 | $1.57 | $2,264.61 |
| 2026-08-26 | $1.39 | $1.47 | $1.37 | $1.46 | $2,226.18 |