CROB Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jul 20, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.01301433 | $0.01301433 | $0.01301433 | $0.01301433 | $0.00 |
| 2025-04-18 | $0.01287769 | $0.01301433 | $0.01286811 | $0.01301433 | $0.00 |
| 2024-08-16 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-15 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-14 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-13 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-12 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-11 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-10 | $0.03152 | $0.03152 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-09 | $0.03218 | $0.03218 | $0.03152 | $0.03152 | $234,027.94 |
| 2024-08-08 | $0.03233 | $0.03233 | $0.03206 | $0.03222 | $233,182.82 |
| 2024-08-07 | $0.03216 | $0.03233 | $0.03215 | $0.03226 | $224,589.05 |
| 2024-08-06 | $0.03231 | $0.03233 | $0.03215 | $0.03216 | $232,888.62 |
| 2024-08-05 | $0.03215 | $0.03233 | $0.03209 | $0.03231 | $240,037.39 |
| 2024-08-04 | $0.0321 | $0.03227 | $0.03209 | $0.03215 | $250,820.68 |
| 2024-08-03 | $0.03212 | $0.03227 | $0.03209 | $0.0321 | $256,789.79 |
| 2024-08-02 | $0.03216 | $0.03227 | $0.03209 | $0.03212 | $236,205.72 |
| 2024-08-01 | $0.0322 | $0.03227 | $0.03209 | $0.03216 | $236,107.53 |
| 2024-07-31 | $0.03216 | $0.03227 | $0.03209 | $0.0322 | $227,341.66 |
| 2024-07-30 | $0.03225 | $0.03227 | $0.03209 | $0.03216 | $223,935.24 |
| 2024-07-29 | $0.03227 | $0.03227 | $0.03209 | $0.03225 | $220,536.32 |
| 2024-07-28 | $0.03219 | $0.03227 | $0.03209 | $0.03227 | $244,195.48 |
| 2024-07-27 | $0.03214 | $0.03227 | $0.03209 | $0.03219 | $261,371.96 |
| 2024-07-26 | $0.03217 | $0.03227 | $0.03209 | $0.03214 | $244,986.51 |
| 2024-07-25 | $0.03215 | $0.03227 | $0.03209 | $0.03217 | $226,323.70 |
| 2024-07-24 | $0.03223 | $0.03227 | $0.03209 | $0.03215 | $231,133.80 |
| 2024-07-23 | $0.03222 | $0.03231 | $0.03209 | $0.03223 | $246,932.44 |
| 2024-07-22 | $0.03224 | $0.03232 | $0.0321 | $0.03222 | $247,154.78 |
| 2024-07-21 | $0.03213 | $0.03228 | $0.0321 | $0.03224 | $238,379.97 |
| 2024-07-20 | $0.03222 | $0.03228 | $0.0321 | $0.03213 | $241,835.84 |