CurrencyBeacon logo}}

Crypto Rate Dashboard

Crob Coin Price Chart

CROB/USD
$0.013014
0.00%

CROB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.01301433 $0.01301433 $0.01301433 $0.01301433 $0.00
2025-04-18 $0.01287769 $0.01301433 $0.01286811 $0.01301433 $0.00
2024-08-16 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-15 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-14 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-13 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-12 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-11 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-10 $0.03152 $0.03152 $0.03152 $0.03152 $234,027.94
2024-08-09 $0.03218 $0.03218 $0.03152 $0.03152 $234,027.94
2024-08-08 $0.03233 $0.03233 $0.03206 $0.03222 $233,182.82
2024-08-07 $0.03216 $0.03233 $0.03215 $0.03226 $224,589.05
2024-08-06 $0.03231 $0.03233 $0.03215 $0.03216 $232,888.62
2024-08-05 $0.03215 $0.03233 $0.03209 $0.03231 $240,037.39
2024-08-04 $0.0321 $0.03227 $0.03209 $0.03215 $250,820.68
2024-08-03 $0.03212 $0.03227 $0.03209 $0.0321 $256,789.79
2024-08-02 $0.03216 $0.03227 $0.03209 $0.03212 $236,205.72
2024-08-01 $0.0322 $0.03227 $0.03209 $0.03216 $236,107.53
2024-07-31 $0.03216 $0.03227 $0.03209 $0.0322 $227,341.66
2024-07-30 $0.03225 $0.03227 $0.03209 $0.03216 $223,935.24
2024-07-29 $0.03227 $0.03227 $0.03209 $0.03225 $220,536.32
2024-07-28 $0.03219 $0.03227 $0.03209 $0.03227 $244,195.48
2024-07-27 $0.03214 $0.03227 $0.03209 $0.03219 $261,371.96
2024-07-26 $0.03217 $0.03227 $0.03209 $0.03214 $244,986.51
2024-07-25 $0.03215 $0.03227 $0.03209 $0.03217 $226,323.70
2024-07-24 $0.03223 $0.03227 $0.03209 $0.03215 $231,133.80
2024-07-23 $0.03222 $0.03231 $0.03209 $0.03223 $246,932.44
2024-07-22 $0.03224 $0.03232 $0.0321 $0.03222 $247,154.78
2024-07-21 $0.03213 $0.03228 $0.0321 $0.03224 $238,379.97
2024-07-20 $0.03222 $0.03228 $0.0321 $0.03213 $241,835.84