CROC Historical USD Price
Daily close · May 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002039 | $0.00002079 | $0.00002025 | $0.00002041 | $1.11 |
| 2026-09-24 | $0.00002037 | $0.00002048 | $0.00002 | $0.00002039 | $1.10 |
| 2026-09-23 | $0.00002087 | $0.00002114 | $0.00002009 | $0.00002037 | $1.10 |
| 2026-09-22 | $0.00002104 | $0.00002105 | $0.00002063 | $0.00002088 | $1.13 |
| 2026-09-21 | $0.00002009 | $0.00002125 | $0.00002009 | $0.00002106 | $1.14 |
| 2026-09-20 | $0.00001998 | $0.00002009 | $0.00001953 | $0.00002006 | $1.09 |
| 2026-09-19 | $0.00001984 | $0.00002016 | $0.0000198 | $0.00002001 | $20.40 |
| 2026-09-18 | $0.00001859 | $0.00002007 | $0.00001853 | $0.00001984 | $20.23 |
| 2026-09-17 | $0.00001836 | $0.00001885 | $0.00001835 | $0.00001861 | $18.97 |
| 2026-09-16 | $0.00001822 | $0.00001843 | $0.00001804 | $0.00001838 | $18.74 |
| 2026-09-15 | $0.00001911 | $0.00001913 | $0.00001798 | $0.00001824 | $18.60 |
| 2026-09-14 | $0.00001882 | $0.00001981 | $0.00001877 | $0.00001911 | $19.49 |
| 2026-09-13 | $0.00001919 | $0.0000192 | $0.00001874 | $0.00001881 | $19.18 |
| 2026-09-12 | $0.00001913 | $0.00001932 | $0.00001907 | $0.00001919 | $19.57 |
| 2026-09-11 | $0.00001856 | $0.00002006 | $0.00001855 | $0.00001914 | $1.60 |
| 2026-09-10 | $0.00001879 | $0.0000189 | $0.00001836 | $0.00001855 | $1.55 |
| 2026-09-09 | $0.00001892 | $0.00001919 | $0.00001863 | $0.00001878 | $4.87 |
| 2026-09-08 | $0.00001895 | $0.00001908 | $0.00001861 | $0.00001891 | $4.90 |
| 2026-09-07 | $0.00001913 | $0.00001926 | $0.00001879 | $0.00001896 | $4.92 |
| 2026-09-06 | $0.00001888 | $0.00001919 | $0.00001885 | $0.00001914 | $4.96 |
| 2026-09-05 | $0.00001869 | $0.00001896 | $0.00001862 | $0.00001889 | $4.90 |
| 2026-09-04 | $0.00001909 | $0.00001932 | $0.00001854 | $0.00001869 | $4.85 |
| 2026-09-03 | $0.00001822 | $0.0000192 | $0.0000181 | $0.00001909 | $4.95 |
| 2026-09-02 | $0.00001842 | $0.00001848 | $0.00001797 | $0.0000182 | $4.72 |
| 2026-09-01 | $0.00001879 | $0.00001892 | $0.0000182 | $0.00001842 | $3.80 |
| 2026-08-31 | $0.00001846 | $0.00001897 | $0.00001834 | $0.00001879 | $3.88 |
| 2026-08-30 | $0.00001875 | $0.00001929 | $0.00001832 | $0.00001843 | $20.58 |
| 2026-08-29 | $0.00001868 | $0.00001876 | $0.00001855 | $0.00001875 | $20.93 |
| 2026-08-28 | $0.0000192 | $0.00001935 | $0.0000185 | $0.00001868 | $10.57 |
| 2026-08-27 | $0.00001917 | $0.00001954 | $0.000019 | $0.0000192 | $10.87 |