CROC Historical USD Price
Daily close · Jul 8, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001617 | $0.00001617 | $0.00001527 | $0.00001554 | $1.05 |
| 2026-11-09 | $0.00001609 | $0.00001634 | $0.00001582 | $0.00001616 | $1.09 |
| 2026-11-08 | $0.00001696 | $0.00001701 | $0.00001599 | $0.00001609 | $1.08 |
| 2026-11-07 | $0.00001696 | $0.00001705 | $0.00001686 | $0.00001696 | $1.14 |
| 2026-11-06 | $0.00001696 | $0.00001704 | $0.00001678 | $0.00001696 | $1.14 |
| 2026-11-05 | $0.00001837 | $0.00001845 | $0.00001674 | $0.00001694 | $1.14 |
| 2026-11-04 | $0.00001726 | $0.00001851 | $0.00001691 | $0.00001838 | $1.24 |
| 2026-11-03 | $0.00001707 | $0.00001744 | $0.00001699 | $0.00001727 | $1.16 |
| 2026-11-02 | $0.00001728 | $0.00001751 | $0.00001697 | $0.00001707 | $1.15 |
| 2026-11-01 | $0.0000172 | $0.00001724 | $0.00001707 | $0.00001724 | $1.16 |
| 2026-10-28 | $0.00001769 | $0.00001793 | $0.00001753 | $0.00001777 | $4.75 |
| 2026-10-27 | $0.0000175 | $0.00001777 | $0.00001732 | $0.00001771 | $4.74 |
| 2026-10-26 | $0.00001755 | $0.00001763 | $0.00001729 | $0.0000175 | $4.68 |
| 2026-10-25 | $0.00001775 | $0.00001785 | $0.00001747 | $0.00001755 | $4.70 |
| 2026-10-24 | $0.00001798 | $0.00001798 | $0.00001726 | $0.00001777 | $4.75 |
| 2026-10-23 | $0.00001798 | $0.0000182 | $0.00001776 | $0.00001798 | $4.81 |
| 2026-10-22 | $0.00001863 | $0.00001869 | $0.00001781 | $0.000018 | $4.81 |
| 2026-10-21 | $0.00001844 | $0.00001898 | $0.00001837 | $0.00001862 | $4.98 |
| 2026-10-20 | $0.00001813 | $0.00001861 | $0.00001792 | $0.00001845 | $4.94 |
| 2026-10-19 | $0.00001816 | $0.00001842 | $0.00001801 | $0.00001813 | $4.85 |
| 2026-10-18 | $0.00001809 | $0.00001829 | $0.00001756 | $0.00001816 | $4.86 |
| 2026-10-17 | $0.00001825 | $0.00001838 | $0.00001788 | $0.00001809 | $4.84 |
| 2026-10-16 | $0.0000184 | $0.00001874 | $0.00001805 | $0.00001825 | $4.88 |
| 2026-10-15 | $0.00001824 | $0.00001856 | $0.00001755 | $0.0000184 | $4.92 |
| 2026-10-14 | $0.00001882 | $0.00001903 | $0.00001814 | $0.00001822 | $4.88 |
| 2026-10-13 | $0.00001854 | $0.0000192 | $0.00001831 | $0.00001882 | $23.23 |
| 2026-10-12 | $0.0000192 | $0.00001949 | $0.00001852 | $0.00001852 | $27.80 |
| 2026-10-11 | $0.00001897 | $0.00001933 | $0.00001891 | $0.00001921 | $28.83 |
| 2026-10-10 | $0.00001883 | $0.00001906 | $0.00001882 | $0.00001897 | $28.48 |
| 2026-10-09 | $0.00001875 | $0.00001899 | $0.00001871 | $0.00001883 | $28.27 |