Crypto Rate Dashboard
CrocBot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.00006756 |
$0.00006774 |
$0.00006466 |
$0.00006466 |
$32.12 |
| 2024-09-02 |
$0.00006468 |
$0.0000681 |
$0.00006468 |
$0.00006751 |
$33.53 |
| 2024-09-01 |
$0.00006655 |
$0.00006674 |
$0.00006408 |
$0.00006468 |
$32.13 |
| 2024-08-31 |
$0.00006725 |
$0.00006736 |
$0.00006602 |
$0.00006639 |
$32.98 |
| 2024-08-30 |
$0.00006717 |
$0.00006756 |
$0.00006499 |
$0.00006726 |
$33.41 |
| 2024-08-29 |
$0.00006727 |
$0.00006889 |
$0.00006684 |
$0.00006716 |
$33.36 |
| 2024-08-28 |
$0.00006536 |
$0.0000679 |
$0.00006454 |
$0.00006727 |
$33.42 |
| 2024-08-27 |
$0.00007136 |
$0.00007182 |
$0.00006445 |
$0.00006542 |
$32.50 |
| 2024-08-26 |
$0.00007314 |
$0.00007348 |
$0.00007115 |
$0.00007137 |
$35.45 |
| 2024-08-25 |
$0.00007368 |
$0.00007424 |
$0.00007286 |
$0.00007309 |
$36.30 |
| 2024-08-24 |
$0.00007352 |
$0.00007493 |
$0.00007299 |
$0.00007366 |
$36.59 |
| 2024-08-23 |
$0.00006982 |
$0.00007427 |
$0.00006981 |
$0.00007343 |
$36.48 |
| 2024-08-22 |
$0.00007019 |
$0.00007052 |
$0.00006913 |
$0.0000698 |
$34.67 |
| 2024-08-21 |
$0.00006866 |
$0.0000709 |
$0.000068 |
$0.00007019 |
$35.51 |
| 2024-08-20 |
$0.00007054 |
$0.00007201 |
$0.00006849 |
$0.00006868 |
$41.60 |
| 2024-08-19 |
$0.00006988 |
$0.00007079 |
$0.00006872 |
$0.00007054 |
$29.12 |
| 2024-08-18 |
$0.00006994 |
$0.00007168 |
$0.00006952 |
$0.00006996 |
$28.88 |
| 2024-08-17 |
$0.00006936 |
$0.00007022 |
$0.00006928 |
$0.0000699 |
$28.86 |
| 2024-08-16 |
$0.0000689 |
$0.00007028 |
$0.0000685 |
$0.00006937 |
$34.21 |
| 2024-08-15 |
$0.0000715 |
$0.0000717 |
$0.00006787 |
$0.00006896 |
$39.63 |
| 2024-08-14 |
$0.0000725 |
$0.00007405 |
$0.00007078 |
$0.00007151 |
$41.09 |
| 2024-08-13 |
$0.00007324 |
$0.00007353 |
$0.00007036 |
$0.0000725 |
$41.66 |
| 2024-08-12 |
$0.0000687 |
$0.00007384 |
$0.00006794 |
$0.00007327 |
$40.42 |
| 2024-08-11 |
$0.00007019 |
$0.0000729 |
$0.00006858 |
$0.00006876 |
$37.93 |
| 2024-08-10 |
$0.0000699 |
$0.00007104 |
$0.00006951 |
$0.00007013 |
$38.69 |
| 2024-08-09 |
$0.00007232 |
$0.00007266 |
$0.00006888 |
$0.00006989 |
$38.56 |
| 2024-08-08 |
$0.00006361 |
$0.00007304 |
$0.00006311 |
$0.00007227 |
$22.15 |
| 2024-08-07 |
$0.00006667 |
$0.00006753 |
$0.00006328 |
$0.00006343 |
$2.34 |
| 2024-08-06 |
$0.0000656 |
$0.00006901 |
$0.0000656 |
$0.00006666 |
$2.46 |
| 2024-08-05 |
$0.00007289 |
$0.00007302 |
$0.00005949 |
$0.0000656 |
$2.42 |
Share this link via
Or copy link
