CRONA Historical USD Price
Daily close · May 9, 2022 → Apr 19, 2025Daily price history
May 2, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00034666 | $0.00034666 | $0.00034666 | $0.00034666 | $0.00 |
| 2025-04-18 | $0.00034884 | $0.00034884 | $0.00034646 | $0.00034666 | $0.00 |
| 2023-05-30 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-29 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-28 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-27 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-26 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-25 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-24 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-23 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $114.28 |
| 2023-05-22 | $0.00129981 | $0.00129981 | $0.00129981 | $0.00129981 | $11,400.62 |
| 2023-05-21 | $0.00149987 | $0.00149987 | $0.00129981 | $0.00129981 | $51,395.33 |
| 2023-05-20 | $0.00086232 | $0.0015205 | $0.00086232 | $0.00149987 | $44,892.21 |
| 2023-05-18 | $0.00086232 | $0.00086232 | $0.00086232 | $0.00086232 | $63,904.14 |
| 2023-05-17 | $0.00086232 | $0.00086232 | $0.00086232 | $0.00086232 | $59,700.96 |
| 2023-05-16 | $0.00086232 | $0.00086232 | $0.00086232 | $0.00086232 | $54,798.10 |
| 2023-05-15 | $0.00086232 | $0.00086232 | $0.00086232 | $0.00086232 | $63,401.81 |
| 2023-05-14 | $0.00087102 | $0.00087102 | $0.00084541 | $0.00086232 | $38,777.37 |
| 2023-05-13 | $0.00087102 | $0.00087102 | $0.0008624 | $0.00087102 | $31,584.45 |
| 2023-05-12 | $0.00088844 | $0.00088844 | $0.00087102 | $0.00087102 | $54,939.06 |
| 2023-05-11 | $0.00087099 | $0.00149999 | $0.00087099 | $0.00088844 | $46,924.19 |
| 2023-05-10 | $0.00087099 | $0.00087099 | $0.00087099 | $0.00087099 | $45,560.96 |
| 2023-05-09 | $0.00087 | $0.001001 | $0.000862 | $0.00087099 | $6,909.85 |
| 2023-05-08 | $0.000862 | $0.000879 | $0.000862 | $0.00087 | $68,599.71 |
| 2023-05-07 | $0.000862 | $0.000879 | $0.000862 | $0.000862 | $44,277.13 |
| 2023-05-06 | $0.000982 | $0.001 | $0.000862 | $0.000879 | $52,220.52 |
| 2023-05-05 | $0.000905 | $0.001 | $0.000889 | $0.000982 | $15,003.46 |
| 2023-05-04 | $0.000972 | $0.001 | $0.000888 | $0.000889 | $48,198.74 |
| 2023-05-03 | $0.00099 | $0.00099 | $0.000972 | $0.00098 | $61,430.69 |
| 2023-05-02 | $0.000972 | $0.00099 | $0.000972 | $0.000972 | $17,189.61 |