CurrencyBeacon logo}}

Crypto Rate Dashboard

CronaSwap Price Chart

CRONA/USD
$0.000347
0.00%

CRONA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-22 $0.001073 $0.001095 $0.001073 $0.001073 $43,175.17
2023-03-21 $0.001073 $0.001095 $0.001073 $0.001073 $41,455.09
2023-03-20 $0.001081 $0.001095 $0.001073 $0.001094 $78,091.99
2023-03-19 $0.001083 $0.001095 $0.001063 $0.001077 $61,616.00
2023-03-18 $0.001072 $0.001083 $0.001052 $0.001083 $56,253.04
2023-03-17 $0.001062 $0.001072 $0.001045 $0.001052 $75,804.51
2023-03-16 $0.001045 $0.001063 $0.001045 $0.001045 $58,020.08
2023-03-15 $0.001062 $0.001062 $0.001043 $0.001062 $65,150.20
2023-03-14 $0.001042 $0.001062 $0.001042 $0.001062 $67,386.46
2023-03-13 $0.001062 $0.001062 $0.001042 $0.001062 $80,823.66
2023-03-12 $0.001051 $0.001127 $0.001032 $0.001042 $58,100.37
2023-03-11 $0.001032 $0.001051 $0.001032 $0.001032 $54,063.99
2023-03-10 $0.001021 $0.001051 $0.001021 $0.001032 $77,435.44
2023-03-09 $0.001208 $0.001208 $0.001021 $0.001021 $62,256.76
2023-03-08 $0.001186 $0.001208 $0.001186 $0.001208 $45,643.54
2023-03-07 $0.001186 $0.001208 $0.001186 $0.001208 $74,755.21
2023-03-06 $0.001186 $0.001208 $0.001186 $0.001194 $73,415.55
2023-03-05 $0.001209 $0.001233 $0.001186 $0.001208 $61,233.09
2023-03-04 $0.001257 $0.00127 $0.001198 $0.001233 $40,991.92
2023-03-03 $0.00127 $0.00127 $0.001246 $0.001246 $63,416.95
2023-03-02 $0.001246 $0.001271 $0.001246 $0.001246 $35,401.20
2023-03-01 $0.001246 $0.00127 $0.001246 $0.001246 $71,090.25
2023-02-28 $0.00127 $0.00127 $0.001246 $0.00127 $66,642.59
2023-02-27 $0.001476 $0.001499 $0.000952 $0.001248 $77,959.14
2023-02-26 $0.001459 $0.001529 $0.000946 $0.001361 $66,270.33
2023-02-25 $0.00107 $0.001546 $0.00094 $0.001525 $65,944.73
2023-02-24 $0.001528 $0.001795 $0.000722 $0.001155 $55,912.29
2023-02-23 $0.00102 $0.001899 $0.000721 $0.001548 $98,376.87
2023-02-22 $0.001002 $0.001021 $0.001002 $0.001003 $71,082.86
2023-02-21 $0.000898 $0.001021 $0.000898 $0.001002 $68,484.12