CRP Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00093842 | $0.00095214 | $0.00093825 | $0.00094765 | $0.00 |
| 2026-05-01 | $0.00092339 | $0.00094888 | $0.00092339 | $0.00093806 | $0.00 |
| 2026-04-30 | $0.00092201 | $0.00093037 | $0.00091564 | $0.00092354 | $0.00 |
| 2026-04-29 | $0.00093608 | $0.00095855 | $0.00091084 | $0.00092238 | $0.00 |
| 2026-04-28 | $0.00094181 | $0.00094392 | $0.00092648 | $0.00093593 | $0.00 |
| 2026-04-27 | $0.00096941 | $0.00098059 | $0.00093041 | $0.00094155 | $0.00 |
| 2026-04-26 | $0.00094834 | $0.00097019 | $0.00094459 | $0.00096965 | $0.00 |
| 2026-04-25 | $0.00094685 | $0.00094945 | $0.0009434 | $0.00094819 | $0.00 |
| 2026-04-24 | $0.00095324 | $0.00095494 | $0.00094178 | $0.00094687 | $0.00 |
| 2026-04-23 | $0.00097231 | $0.00097231 | $0.00093889 | $0.0009534 | $0.00 |
| 2026-04-22 | $0.00095163 | $0.00098909 | $0.00094762 | $0.00097254 | $0.00 |
| 2026-04-21 | $0.00094637 | $0.00095457 | $0.00093825 | $0.00095116 | $0.00 |
| 2026-04-20 | $0.00092618 | $0.0009565 | $0.00092618 | $0.0009464 | $0.00 |
| 2026-04-19 | $0.00096157 | $0.00096233 | $0.00092402 | $0.0009267 | $0.00 |
| 2026-04-18 | $0.00099017 | $0.00099153 | $0.00095987 | $0.00096181 | $0.00 |
| 2026-04-17 | $0.00096067 | $0.0010061 | $0.00094876 | $0.00099013 | $0.00 |
| 2026-04-16 | $0.00096449 | $0.00096693 | $0.00093793 | $0.00096049 | $0.00 |
| 2026-04-15 | $0.00095001 | $0.00097159 | $0.00094595 | $0.00096462 | $0.00 |
| 2026-04-14 | $0.00097039 | $0.00097915 | $0.00094531 | $0.00095004 | $0.00 |
| 2026-04-13 | $0.0008958 | $0.00097339 | $0.0008915 | $0.00097065 | $0.00 |
| 2026-04-12 | $0.00093463 | $0.00093463 | $0.00089191 | $0.00089607 | $0.00 |
| 2026-04-11 | $0.00091796 | $0.00094868 | $0.00091285 | $0.00093468 | $0.00 |
| 2026-04-10 | $0.00089556 | $0.00092176 | $0.00089116 | $0.0009179 | $0.00 |
| 2026-04-09 | $0.0008954 | $0.00091153 | $0.00088438 | $0.00089564 | $0.00 |
| 2026-04-08 | $0.00091892 | $0.00092504 | $0.00089362 | $0.00089538 | $0.00 |
| 2026-04-07 | $0.00086172 | $0.00092247 | $0.00084535 | $0.00091982 | $0.00 |
| 2026-04-06 | $0.0008632 | $0.00088526 | $0.00085607 | $0.00086161 | $0.00 |
| 2026-04-05 | $0.00084451 | $0.000865 | $0.00082847 | $0.00086346 | $0.00 |
| 2026-04-04 | $0.00083974 | $0.0008474 | $0.00083788 | $0.00084439 | $0.00 |
| 2026-04-03 | $0.00084115 | $0.00084615 | $0.00083622 | $0.00083967 | $0.00 |