CropperFinance Price Chart - CurrencyBeacon

CRP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.00101637	$0.00102772	$0.0008	$0.0008	$44.36
2025-02-18	$0.00105613	$0.00107726	$0.000798	$0.0010161	$403.22
2025-02-17	$0.000786	$0.00105599	$0.000786	$0.00105599	$256.66
2025-02-16	$0.00099276	$0.00099449	$0.000786	$0.000786	$54.23
2025-02-15	$0.00081	$0.00099449	$0.000791	$0.00099266	$105.99
2025-02-14	$0.000772	$0.00109703	$0.00077	$0.00081	$905.31
2025-02-13	$0.00100946	$0.00101115	$0.000772	$0.000772	$105.29
2025-02-12	$0.000766	$0.00101135	$0.000766	$0.00100876	$526.29
2025-02-11	$0.00086	$0.00096598	$0.000752	$0.000766	$89.47
2025-02-10	$0.0008	$0.00086	$0.000755	$0.00086	$506.83
2025-02-09	$0.000751	$0.00102731	$0.000751	$0.0008	$107.19
2025-02-08	$0.000731	$0.00107249	$0.000731	$0.000751	$140.04
2025-02-07	$0.000801	$0.00107624	$0.000719	$0.000731	$400.14
2025-02-06	$0.000699	$0.00102371	$0.000692	$0.000843	$650.49
2025-02-05	$0.000765	$0.00103499	$0.000653	$0.000699	$332.57
2025-02-04	$0.000911	$0.00101574	$0.000765	$0.000765	$458.62
2025-02-03	$0.000789	$0.0010192	$0.000763	$0.000911	$532.28
2025-02-02	$0.000934	$0.00111005	$0.000772	$0.000789	$513.16
2025-02-01	$0.001	$0.00123535	$0.0009	$0.000934	$245.88
2025-01-31	$0.00120716	$0.00126813	$0.000984	$0.001	$241.74
2025-01-30	$0.00117191	$0.00122261	$0.00098	$0.00120719	$567.46
2025-01-29	$0.000988	$0.00119072	$0.000959	$0.00117147	$1,198.43
2025-01-28	$0.00102	$0.00120522	$0.000997	$0.000997	$5,245.28
2025-01-27	$0.00131046	$0.001962	$0.000964	$0.00102	$18,437.19
2025-01-26	$0.001044	$0.00136164	$0.000981	$0.00131175	$4,076.36
2025-01-25	$0.001	$0.001285	$0.000906	$0.001044	$1,163.76
2025-01-24	$0.00123305	$0.00123663	$0.000906	$0.001	$465.30
2025-01-23	$0.00120381	$0.0012332	$0.000865	$0.00123177	$410.51
2025-01-22	$0.00128032	$0.00129427	$0.001015	$0.0012036	$441.52
2025-01-21	$0.001005	$0.00130847	$0.001005	$0.00127992	$143.34