CurrencyBeacon logo}}

Crypto Rate Dashboard

Cross-Chain Bridge Price Chart

BRIDGE/USD
$0.000342
-1.82%

BRIDGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00177602 $0.00185236 $0.00174448 $0.00180245 $212.55
2023-04-10 $0.00177618 $0.00199496 $0.0017625 $0.00177526 $789.28
2023-04-09 $0.0017665 $0.00178637 $0.00174899 $0.00177601 $88.21
2023-04-08 $0.00178141 $0.00179399 $0.00176661 $0.00176666 $110.00
2023-04-07 $0.00180507 $0.00181091 $0.00177067 $0.00178221 $110.97
2023-04-06 $0.00185296 $0.00185296 $0.00178784 $0.00180459 $150.17
2023-04-05 $0.00172402 $0.00188913 $0.00171203 $0.00185343 $479.12
2023-04-04 $0.00166304 $0.00174947 $0.00165999 $0.00172399 $382.47
2023-04-03 $0.00166933 $0.00168334 $0.00162739 $0.00166215 $968.90
2023-04-02 $0.0016925 $0.00169407 $0.00164795 $0.00166969 $970.20
2023-04-01 $0.00165997 $0.0016961 $0.00164144 $0.00169232 $150.52
2023-03-31 $0.00165035 $0.00167434 $0.00164016 $0.00166075 $113.65
2023-03-30 $0.0085499 $0.00870462 $0.00154815 $0.00165051 $496.54
2023-03-29 $0.00845803 $0.0086966 $0.00845803 $0.00855342 $15,053.14
2023-03-28 $0.00817914 $0.00852244 $0.00814076 $0.00845726 $14,436.10
2023-03-27 $0.00846698 $0.00849039 $0.00809068 $0.00817956 $14,350.25
2023-03-26 $0.00831033 $0.00856289 $0.00830589 $0.00846639 $15,928.60
2023-03-25 $0.00834382 $0.00840171 $0.00819547 $0.00831015 $20,706.66
2023-03-24 $0.00865342 $0.00866947 $0.00827127 $0.00834378 $22,147.45
2023-03-23 $0.00173436 $0.00867061 $0.00172451 $0.00865867 $32,862.11
2023-03-22 $0.00180642 $0.001831 $0.00171265 $0.00173476 $60.53
2023-03-21 $0.00816627 $0.00826891 $0.00175716 $0.00180655 $109.88
2023-03-20 $0.00839287 $0.0084076 $0.0017849 $0.00815624 $137.98
2023-03-19 $0.00171493 $0.00850809 $0.00171493 $0.00839569 $193.52
2023-03-18 $0.00181616 $0.0082858 $0.00170963 $0.00171437 $888.95
2023-03-17 $0.00178704 $0.00181889 $0.00176252 $0.00181172 $52.28
2023-03-16 $0.00168753 $0.00180167 $0.00167221 $0.00178593 $24.55
2023-03-15 $0.00170184 $0.00917786 $0.00165712 $0.00168617 $71.96
2023-03-14 $0.00168258 $0.00177403 $0.00166734 $0.00170225 $193.90
2023-03-13 $0.00163298 $0.00173552 $0.00162391 $0.0016801 $240.32