Crypto Rate Dashboard
Cross The Ages Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-05-14 |
$0.02861964 |
$0.02862464 |
$0.0274415 |
$0.02811655 |
$132,831.40 |
| 2025-05-13 |
$0.02797437 |
$0.02882133 |
$0.02782627 |
$0.02862439 |
$153,378.12 |
| 2025-05-12 |
$0.03072608 |
$0.03074558 |
$0.02752503 |
$0.02785457 |
$294,539.58 |
| 2025-05-11 |
$0.03211148 |
$0.03215395 |
$0.03053168 |
$0.0306168 |
$311,464.74 |
| 2025-05-10 |
$0.03388207 |
$0.0344055 |
$0.03184319 |
$0.03206574 |
$305,379.45 |
| 2025-05-09 |
$0.03579654 |
$0.03684228 |
$0.0337828 |
$0.0337828 |
$233,762.21 |
| 2025-05-08 |
$0.03285718 |
$0.03659733 |
$0.03260667 |
$0.03568119 |
$422,203.38 |
| 2025-05-07 |
$0.03244108 |
$0.03458093 |
$0.03223616 |
$0.0328257 |
$315,841.63 |
| 2025-05-06 |
$0.0275709 |
$0.03247663 |
$0.02723947 |
$0.03244541 |
$517,512.23 |
| 2025-05-05 |
$0.024935 |
$0.02799467 |
$0.02472368 |
$0.02757678 |
$376,104.26 |
| 2025-05-04 |
$0.02374951 |
$0.02492828 |
$0.02355418 |
$0.02492828 |
$199,310.57 |
| 2025-05-03 |
$0.02399311 |
$0.024235 |
$0.02353951 |
$0.02375601 |
$124,199.81 |
| 2025-05-02 |
$0.02274288 |
$0.02395308 |
$0.02268847 |
$0.02395308 |
$207,810.04 |
| 2025-05-01 |
$0.019161 |
$0.02217667 |
$0.0190535 |
$0.02216667 |
$249,579.92 |
| 2025-04-30 |
$0.0184335 |
$0.01918968 |
$0.018413 |
$0.01918624 |
$130,802.17 |
| 2025-04-29 |
$0.01803014 |
$0.01878946 |
$0.01792 |
$0.01844444 |
$137,928.14 |
| 2025-04-28 |
$0.01784 |
$0.01810714 |
$0.01771806 |
$0.01805886 |
$120,043.96 |
| 2025-04-27 |
$0.0175815 |
$0.01790037 |
$0.01756786 |
$0.017855 |
$78,661.79 |
| 2025-04-26 |
$0.01677392 |
$0.01767 |
$0.01658372 |
$0.01761519 |
$122,496.34 |
| 2025-04-25 |
$0.01933844 |
$0.01941408 |
$0.01627676 |
$0.01676224 |
$218,523.40 |
| 2025-04-24 |
$0.01981036 |
$0.01991931 |
$0.01919976 |
$0.01934511 |
$90,962.55 |
| 2025-04-23 |
$0.01926492 |
$0.01999331 |
$0.01921769 |
$0.0198205 |
$82,660.93 |
| 2025-04-22 |
$0.01893326 |
$0.01938512 |
$0.01838788 |
$0.01927538 |
$153,444.52 |
| 2025-04-21 |
$0.01880192 |
$0.01915536 |
$0.01866948 |
$0.01893973 |
$137,104.37 |
| 2025-04-20 |
$0.01860833 |
$0.01882188 |
$0.01853569 |
$0.01881525 |
$135,387.82 |
| 2025-04-19 |
$0.01824632 |
$0.01862132 |
$0.01822515 |
$0.018593 |
$136,280.19 |
| 2025-04-18 |
$0.01792714 |
$0.0182482 |
$0.01792714 |
$0.01823925 |
$135,718.07 |
| 2025-04-17 |
$0.01758308 |
$0.01789742 |
$0.01753778 |
$0.01783638 |
$144,518.79 |
| 2025-04-16 |
$0.01751615 |
$0.017686 |
$0.01736369 |
$0.0175775 |
$125,179.46 |
| 2025-04-15 |
$0.01751556 |
$0.0177862 |
$0.017452 |
$0.01750277 |
$89,371.07 |
Share this link via
Or copy link
