CurrencyBeacon logo}}

Crypto Rate Dashboard

CrossFi Price Chart

CRFI/USD
$0.007933
0.00%

CRFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00981381 $0.01084 $0.00979984 $0.0101282 $5,689.80
2023-01-15 $0.01118 $0.01151 $0.00925921 $0.00981881 $6,194.62
2023-01-14 $0.00878792 $0.01113 $0.00878792 $0.01113 $2,746.45
2023-01-13 $0.00882227 $0.00885292 $0.00871227 $0.00878792 $1,202.07
2023-01-12 $0.00858354 $0.00974 $0.00849354 $0.00883727 $1,547.54
2023-01-11 $0.00869349 $0.00883723 $0.00845354 $0.00858354 $2,895.90
2023-01-10 $0.01025 $0.01025 $0.00858315 $0.00869349 $2,263.76
2023-01-09 $0.00923279 $0.01037 $0.00902413 $0.01025 $2,979.44
2023-01-08 $0.00888889 $0.01011 $0.00873992 $0.00921779 $2,660.56
2023-01-07 $0.00983 $0.01019 $0.00873659 $0.00888889 $3,009.60
2023-01-06 $0.01044 $0.01047 $0.00975 $0.00988 $5,101.33
2023-01-05 $0.01165 $0.01165 $0.00917533 $0.01048 $4,338.61
2023-01-04 $0.00953 $0.01173 $0.00851709 $0.01165 $5,009.19
2023-01-03 $0.00965 $0.01001 $0.00859456 $0.00952 $1,934.76
2023-01-02 $0.0097 $0.01004 $0.00955 $0.00965 $2,544.16
2023-01-01 $0.00861858 $0.00988 $0.00856358 $0.00972 $2,061.13
2022-12-31 $0.00844619 $0.00862358 $0.00799858 $0.00862358 $3,816.76
2022-12-30 $0.00827614 $0.00849119 $0.00823614 $0.00844619 $3,738.46
2022-12-29 $0.00785051 $0.00848614 $0.00764978 $0.00827114 $1,672.58
2022-12-28 $0.00770016 $0.00790051 $0.00768516 $0.00784051 $1,039.03
2022-12-27 $0.0077691 $0.0077691 $0.00770016 $0.00770016 $311.51
2022-12-26 $0.0078391 $0.0078391 $0.0077641 $0.0077691 $974.85
2022-12-25 $0.00791681 $0.00802181 $0.0078441 $0.0078441 $4,100.95
2022-12-24 $0.00790181 $0.01122 $0.00765681 $0.00791681 $4,305.97
2022-12-23 $0.00824413 $0.00827413 $0.00788181 $0.00790181 $3,750.99
2022-12-22 $0.00845792 $0.01127 $0.00809913 $0.00824413 $4,479.37
2022-12-21 $0.00750948 $0.00849292 $0.00750948 $0.00846292 $4,037.89
2022-12-20 $0.00697677 $0.00773215 $0.00697677 $0.00750948 $4,985.33
2022-12-19 $0.00699965 $0.00699965 $0.00697677 $0.00697677 $3,276.03
2022-12-18 $0.00715146 $0.00715146 $0.00699965 $0.00699965 $975.16