CRFI Historical USD Price
Daily close · Jul 11, 2024 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-10 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-09 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-08 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-07 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-06 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-05 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-04 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-03 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-02 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-07-01 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-06-30 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-06-29 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-06-28 | $0.00793344 | $0.00793344 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-06-27 | $0.00796673 | $0.00796673 | $0.00793344 | $0.00793344 | $1.59 |
| 2025-06-26 | $0.00796673 | $0.00796673 | $0.00796673 | $0.00796673 | $13.54 |
| 2025-06-25 | $0.00796673 | $0.00796673 | $0.00796673 | $0.00796673 | $13.54 |
| 2025-06-24 | $0.00757844 | $0.00796673 | $0.00720538 | $0.00796673 | $503.35 |
| 2025-06-23 | $0.00757844 | $0.00757844 | $0.00757844 | $0.00757844 | $1.87 |
| 2025-06-22 | $0.00757844 | $0.00757844 | $0.00757844 | $0.00757844 | $1.87 |
| 2025-06-21 | $0.00758609 | $0.00758609 | $0.00757844 | $0.00757844 | $1.87 |
| 2025-06-20 | $0.00751202 | $0.00758609 | $0.00751202 | $0.00758609 | $1.52 |
| 2025-06-19 | $0.00751202 | $0.00751202 | $0.00751202 | $0.00751202 | $60.02 |
| 2025-06-18 | $0.00751202 | $0.00751202 | $0.00751202 | $0.00751202 | $60.02 |
| 2025-06-17 | $0.00751202 | $0.00751202 | $0.00751202 | $0.00751202 | $60.02 |
| 2025-06-16 | $0.00751202 | $0.00751202 | $0.00751202 | $0.00751202 | $60.02 |
| 2025-06-15 | $0.00735574 | $0.00751202 | $0.00735574 | $0.00751202 | $60.02 |
| 2025-06-14 | $0.0073587 | $0.0073587 | $0.00735574 | $0.00735574 | $1.47 |
| 2025-06-13 | $0.00794384 | $0.00794384 | $0.0073587 | $0.0073587 | $133.99 |
| 2025-06-12 | $0.00797715 | $0.00797715 | $0.00794384 | $0.00794384 | $7.94 |