Crypto Rate Dashboard
CrossFi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$0.41799674 |
$0.41836437 |
$0.2399597 |
$0.28570995 |
$1.85M |
| 2025-02-12 |
$0.4280105 |
$0.44018416 |
$0.40390299 |
$0.41833149 |
$1.47M |
| 2025-02-11 |
$0.42893629 |
$0.44137734 |
$0.40249195 |
$0.42835015 |
$77.88M |
| 2025-02-10 |
$0.56461692 |
$0.57444181 |
$0.40304915 |
$0.42927936 |
$108.55M |
| 2025-02-09 |
$0.56905424 |
$0.57768369 |
$0.5463834 |
$0.56506944 |
$133.85M |
| 2025-02-08 |
$0.58395517 |
$0.58691208 |
$0.56721523 |
$0.56950837 |
$124.65M |
| 2025-02-07 |
$0.563214 |
$0.59841753 |
$0.55401674 |
$0.58442224 |
$138.74M |
| 2025-02-06 |
$0.5684596 |
$0.57840928 |
$0.55835084 |
$0.56366742 |
$136.37M |
| 2025-02-05 |
$0.55559371 |
$0.57949356 |
$0.54620808 |
$0.56891385 |
$221.17M |
| 2025-02-04 |
$0.55502983 |
$0.56039584 |
$0.53977292 |
$0.55603748 |
$285.56M |
| 2025-02-03 |
$0.56534523 |
$0.58442903 |
$0.50101668 |
$0.55182768 |
$259.56M |
| 2025-02-02 |
$0.58346439 |
$0.59251922 |
$0.55863789 |
$0.56579718 |
$266.92M |
| 2025-02-01 |
$0.58746858 |
$0.59389046 |
$0.57796433 |
$0.58393063 |
$264.55M |
| 2025-01-31 |
$0.58730976 |
$0.60510382 |
$0.57807515 |
$0.58793773 |
$292.84M |
| 2025-01-30 |
$0.57867917 |
$0.59347488 |
$0.56602741 |
$0.58777984 |
$294.78M |
| 2025-01-29 |
$0.58284839 |
$0.59191489 |
$0.56414556 |
$0.57914138 |
$266.22M |
| 2025-01-28 |
$0.5897288 |
$0.59713434 |
$0.57064093 |
$0.58331419 |
$281.73M |
| 2025-01-27 |
$0.60270858 |
$0.60937453 |
$0.56762666 |
$0.59020049 |
$274.13M |
| 2025-01-26 |
$0.6043646 |
$0.61655327 |
$0.59070007 |
$0.60319281 |
$295.73M |
| 2025-01-25 |
$0.60668034 |
$0.61400767 |
$0.59870805 |
$0.60484782 |
$267.50M |
| 2025-01-24 |
$0.61237556 |
$0.62280807 |
$0.59717797 |
$0.6071576 |
$276.03M |
| 2025-01-23 |
$0.6236472 |
$0.62958426 |
$0.59728266 |
$0.61286571 |
$275.70M |
| 2025-01-22 |
$0.61795794 |
$0.63538061 |
$0.61129344 |
$0.62414615 |
$307.63M |
| 2025-01-21 |
$0.6147807 |
$0.63210723 |
$0.60360809 |
$0.61845215 |
$291.58M |
| 2025-01-20 |
$0.64293338 |
$0.65247645 |
$0.59681041 |
$0.61527177 |
$150.94M |
| 2025-01-19 |
$0.6362351 |
$0.69312776 |
$0.60307784 |
$0.64347989 |
$1.37M |
| 2025-01-18 |
$0.63901365 |
$0.64453476 |
$0.62661917 |
$0.63676877 |
$1.60M |
| 2025-01-17 |
$0.64745301 |
$0.648335 |
$0.63405557 |
$0.63949931 |
$1.57M |
| 2025-01-16 |
$0.64704099 |
$0.66002862 |
$0.63910631 |
$0.64785656 |
$1.49M |
| 2025-01-15 |
$0.63513801 |
$0.65469104 |
$0.6335936 |
$0.64742457 |
$1.46M |
Share this link via
Or copy link
