XFI Historical USD Price
Daily close · Aug 24, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-24 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-23 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-22 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-21 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-20 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-19 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-18 | $0.014345 | $0.014345 | $0.014095 | $0.014095 | $23,067.06 |
| 2026-08-17 | $0.013435 | $0.014445 | $0.013415 | $0.014325 | $22,984.30 |
| 2026-08-16 | $0.01349 | $0.013615 | $0.01337 | $0.01343 | $21,813.92 |
| 2026-08-15 | $0.01347 | $0.01361 | $0.01305 | $0.013495 | $20,906.11 |
| 2026-08-14 | $0.014225 | $0.014225 | $0.01328 | $0.01347 | $20,548.53 |
| 2026-08-13 | $0.01349 | $0.01423 | $0.01348 | $0.014225 | $22,999.14 |
| 2026-08-12 | $0.01411 | $0.014845 | $0.013365 | $0.01347 | $22,690.62 |
| 2026-08-11 | $0.0151 | $0.01533 | $0.014075 | $0.0141 | $22,176.73 |
| 2026-08-10 | $0.01749 | $0.02331 | $0.014945 | $0.0151 | $26,608.56 |
| 2026-08-09 | $0.014865 | $0.01797 | $0.014865 | $0.017535 | $25,843.65 |
| 2026-08-08 | $0.01454 | $0.0151 | $0.013745 | $0.01489 | $26,295.65 |
| 2026-08-07 | $0.012075 | $0.02764 | $0.01205 | $0.0145 | $36,866.57 |
| 2026-08-06 | $0.011485 | $0.0125 | $0.011425 | $0.012085 | $26,139.04 |
| 2026-08-05 | $0.01165 | $0.011655 | $0.011285 | $0.01148 | $25,536.38 |
| 2026-08-04 | $0.011835 | $0.01192 | $0.011625 | $0.01164 | $22,045.85 |
| 2026-08-03 | $0.01312 | $0.01316 | $0.01168 | $0.0119 | $24,560.35 |
| 2026-08-02 | $0.01315 | $0.01324 | $0.01293 | $0.01314 | $21,253.50 |
| 2026-08-01 | $0.01503 | $0.01503 | $0.01305 | $0.013145 | $23,065.94 |
| 2026-07-31 | $0.016085 | $0.016115 | $0.01499 | $0.01499 | $22,968.22 |
| 2026-07-30 | $0.01605 | $0.01632 | $0.016015 | $0.016075 | $22,332.25 |
| 2026-07-29 | $0.016335 | $0.016415 | $0.015775 | $0.016075 | $24,320.29 |
| 2026-07-28 | $0.01687 | $0.01763 | $0.0163 | $0.016325 | $22,836.43 |
| 2026-07-27 | $0.017635 | $0.017785 | $0.01659 | $0.0175 | $27,044.55 |